NIFTY 50 18,500 CE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹172.8 | ₹172.8 | ₹83.15 | ₹84.05 | 2,101 | 1,500 |
| 3 May 2023 | ₹80.4 | ₹80.4 | ₹56 | ₹65.4 | 15,501 | 6,700 |
| 4 May 2023 | ₹59 | ₹114.7 | ₹57.85 | ₹103 | 17,901 | 8,800 |
| 5 May 2023 | ₹85.5 | ₹95.45 | ₹61.35 | ₹66.45 | 28,502 | 16,350 |
| 8 May 2023 | ₹66.5 | ₹121.9 | ₹66.5 | ₹109.9 | 45,801 | 23,300 |
| 9 May 2023 | ₹116.35 | ₹132.85 | ₹94.85 | ₹104 | 58,002 | 27,850 |
| 10 May 2023 | ₹115.6 | ₹122 | ₹92.4 | ₹116 | 47,851 | 32,400 |
| 11 May 2023 | ₹128.1 | ₹132.05 | ₹107.2 | ₹117.7 | 86,852 | 48,050 |
| 12 May 2023 | ₹86.65 | ₹114.3 | ₹73.2 | ₹101.75 | 2,73,452 | 87,350 |
| 15 May 2023 | ₹91.35 | ₹157 | ₹85.4 | ₹126.4 | 3,73,201 | 1,11,950 |
| 16 May 2023 | ₹132.1 | ₹141.6 | ₹91.85 | ₹96.5 | 7,96,053 | 3,94,400 |
| 17 May 2023 | ₹88.2 | ₹92.35 | ₹49.65 | ₹58.5 | 14,11,551 | 3,66,300 |
| 18 May 2023 | ₹65.85 | ₹77.6 | ₹33.2 | ₹35.3 | 20,12,902 | 5,44,350 |
| 19 May 2023 | ₹40.05 | ₹45.95 | ₹21.8 | ₹37.75 | 34,91,552 | 7,96,900 |
| 22 May 2023 | ₹37.9 | ₹66.95 | ₹30 | ₹54.05 | 64,50,603 | 9,99,550 |
| 23 May 2023 | ₹68.4 | ₹89.9 | ₹50.35 | ₹62 | 81,00,702 | 11,70,100 |
| 24 May 2023 | ₹46.05 | ₹75.7 | ₹33.3 | ₹40 | 1,41,43,502 | 21,25,950 |
| 25 May 2023 | ₹32 | ₹40.9 | ₹18.6 | ₹40.9 | 2,41,25,302 | 35,17,150 |
| 26 May 2023 | ₹41.05 | ₹99.5 | ₹34.4 | ₹88 | 16,94,40,203 | 64,38,850 |
| 29 May 2023 | ₹140 | ₹183.9 | ₹129 | ₹141 | 5,92,18,452 | 34,73,950 |
| 30 May 2023 | ₹140.7 | ₹190 | ₹123.2 | ₹166 | 4,99,67,053 | 24,08,400 |
| 31 May 2023 | ₹135 | ₹135.05 | ₹53.2 | ₹70 | 27,67,61,953 | 81,75,400 |
| 1 Jun 2023 | ₹72.25 | ₹92.5 | ₹0.05 | ₹0.05 | 50,25,85,003 | 1,06,17,450 |