NIFTY 50 19,300 CE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹8 | ₹14.05 | ₹7.8 | ₹8 | 2,901 | 1,350 |
| 3 May 2023 | ₹7.65 | ₹9.2 | ₹4.65 | ₹8.9 | 1,351 | 1,950 |
| 4 May 2023 | ₹9.9 | ₹9.9 | ₹6.5 | ₹8.6 | 1,751 | 1,450 |
| 5 May 2023 | ₹8 | ₹9 | ₹4.95 | ₹6.75 | 3,951 | 2,450 |
| 8 May 2023 | ₹7.65 | ₹9.25 | ₹4.6 | ₹7.95 | 12,601 | 10,300 |
| 9 May 2023 | ₹7.95 | ₹9.75 | ₹7.05 | ₹7.2 | 7,352 | 15,300 |
| 10 May 2023 | ₹8.15 | ₹8.4 | ₹7 | ₹7.95 | 2,401 | 15,050 |
| 11 May 2023 | ₹8.35 | ₹9.2 | ₹6.45 | ₹7.2 | 3,551 | 14,500 |
| 12 May 2023 | ₹6.5 | ₹8.7 | ₹4.75 | ₹4.8 | 20,601 | 16,950 |
| 15 May 2023 | ₹4.9 | ₹6.5 | ₹4.1 | ₹4.45 | 24,152 | 17,950 |
| 16 May 2023 | ₹5.6 | ₹5.8 | ₹4.5 | ₹4.65 | 22,551 | 28,050 |
| 17 May 2023 | ₹4.55 | ₹5.4 | ₹3.9 | ₹4.05 | 28,352 | 21,700 |
| 18 May 2023 | ₹4.05 | ₹4.35 | ₹2.6 | ₹3.15 | 48,251 | 24,600 |
| 19 May 2023 | ₹3.45 | ₹3.45 | ₹1.65 | ₹1.65 | 90,052 | 30,750 |
| 22 May 2023 | ₹1.85 | ₹2.35 | ₹1.3 | ₹2.2 | 61,201 | 33,000 |
| 23 May 2023 | ₹2.25 | ₹2.5 | ₹1.9 | ₹2.1 | 3,22,652 | 1,37,900 |
| 24 May 2023 | ₹2 | ₹2.75 | ₹1.85 | ₹2 | 10,22,452 | 5,18,700 |
| 25 May 2023 | ₹2.15 | ₹2.4 | ₹1.35 | ₹1.55 | 24,94,801 | 11,21,450 |
| 26 May 2023 | ₹1.6 | ₹1.85 | ₹1.05 | ₹1.1 | 96,97,152 | 13,03,050 |
| 29 May 2023 | ₹1 | ₹1.35 | ₹0.9 | ₹1 | 1,13,23,502 | 20,40,800 |
| 30 May 2023 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.75 | 57,35,901 | 21,10,050 |
| 31 May 2023 | ₹0.7 | ₹1.9 | ₹0.5 | ₹0.65 | 1,64,46,602 | 21,75,200 |
| 1 Jun 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 1,07,56,852 | 13,07,050 |