NIFTY 50 16,900 PE traded across 17 sessions from 8 May 2023 to 1 Jun 2023, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹19.7 | ₹19.85 | ₹12.5 | ₹13.8 | 752 | 400 |
| 11 May 2023 | ₹9.5 | ₹10.5 | ₹9.5 | ₹10.5 | 351 | 550 |
| 12 May 2023 | ₹7.65 | ₹8.55 | ₹7.3 | ₹7.75 | 3,501 | 1,750 |
| 15 May 2023 | ₹6.45 | ₹7.8 | ₹5.85 | ₹6.35 | 3,251 | 2,100 |
| 16 May 2023 | ₹5.3 | ₹6.7 | ₹4.65 | ₹6.05 | 2,352 | 3,100 |
| 17 May 2023 | ₹6.15 | ₹7.2 | ₹4.75 | ₹4.75 | 6,101 | 5,150 |
| 18 May 2023 | ₹3.55 | ₹14 | ₹3.45 | ₹3.5 | 28,051 | 10,300 |
| 19 May 2023 | ₹3.55 | ₹3.7 | ₹2.55 | ₹2.65 | 1,11,801 | 13,500 |
| 22 May 2023 | ₹2.95 | ₹3.35 | ₹2.7 | ₹3.05 | 1,28,551 | 24,900 |
| 23 May 2023 | ₹3.05 | ₹3.4 | ₹2.15 | ₹2.4 | 1,11,401 | 52,050 |
| 24 May 2023 | ₹2.8 | ₹2.8 | ₹1.95 | ₹1.95 | 1,93,301 | 83,250 |
| 25 May 2023 | ₹2.05 | ₹2.25 | ₹1.35 | ₹1.55 | 5,49,002 | 1,62,700 |
| 26 May 2023 | ₹1.45 | ₹2.35 | ₹1.4 | ₹2.35 | 22,95,802 | 4,29,050 |
| 29 May 2023 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.5 | 21,57,402 | 4,19,200 |
| 30 May 2023 | ₹1.35 | ₹1.75 | ₹1.1 | ₹1.15 | 10,26,851 | 3,72,250 |
| 31 May 2023 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.45 | 5,76,551 | 3,55,400 |
| 1 Jun 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 5,71,851 | 2,47,750 |