NIFTY 50 18,900 PE traded across 12 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹673.35 and a low of ₹235.05. Final close ₹412.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹627.65 | ₹673.35 | ₹623.4 | ₹673.35 | 452 | 250 |
| 15 May 2023 | ₹564.55 | ₹571.25 | ₹455.15 | ₹490.05 | 5,801 | 4,250 |
| 16 May 2023 | ₹515.95 | ₹515.95 | ₹515.95 | ₹515.95 | 51 | 4,250 |
| 18 May 2023 | ₹624 | ₹624 | ₹624 | ₹624 | 51 | 4,300 |
| 23 May 2023 | ₹518.95 | ₹520 | ₹462.1 | ₹520 | 5,701 | 5,450 |
| 24 May 2023 | ₹565 | ₹599.95 | ₹499.4 | ₹577 | 4,002 | 5,700 |
| 25 May 2023 | ₹595.05 | ₹666 | ₹542.7 | ₹547.1 | 4,001 | 5,500 |
| 26 May 2023 | ₹527 | ₹542.8 | ₹382.1 | ₹400.85 | 66,651 | 11,500 |
| 29 May 2023 | ₹298.25 | ₹320 | ₹252.5 | ₹298.2 | 17,18,351 | 1,18,450 |
| 30 May 2023 | ₹299.8 | ₹314 | ₹235.05 | ₹252 | 21,77,901 | 1,82,900 |
| 31 May 2023 | ₹305 | ₹410 | ₹297.6 | ₹356.15 | 7,40,001 | 1,16,850 |
| 1 Jun 2023 | ₹362.95 | ₹414.95 | ₹317.75 | ₹412.75 | 5,10,402 | 86,600 |