NIFTY 50 19,650 CE traded across 17 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹7.1 | ₹7.1 | ₹4 | ₹5.3 | 601 | 250 |
| 4 May 2023 | ₹6.15 | ₹6.4 | ₹4.95 | ₹5 | 2,401 | 1,900 |
| 12 May 2023 | ₹1.65 | ₹4 | ₹1.65 | ₹3.25 | 1,151 | 1,650 |
| 15 May 2023 | ₹19.25 | ₹19.25 | ₹2.95 | ₹3.1 | 2,801 | 2,150 |
| 16 May 2023 | ₹3.05 | ₹3.1 | ₹2.85 | ₹2.9 | 1,051 | 2,550 |
| 17 May 2023 | ₹3.7 | ₹3.7 | ₹2.25 | ₹2.25 | 551 | 2,550 |
| 18 May 2023 | ₹3 | ₹3.7 | ₹2.1 | ₹2.65 | 9,051 | 2,600 |
| 19 May 2023 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.6 | 5,351 | 4,000 |
| 22 May 2023 | ₹1.75 | ₹3.4 | ₹1.45 | ₹1.55 | 16,051 | 5,200 |
| 23 May 2023 | ₹1.75 | ₹1.85 | ₹1.45 | ₹1.5 | 4,601 | 5,600 |
| 24 May 2023 | ₹1.65 | ₹2.1 | ₹1.4 | ₹1.45 | 15,951 | 14,700 |
| 25 May 2023 | ₹1.4 | ₹1.65 | ₹1.15 | ₹1.2 | 32,301 | 9,250 |
| 26 May 2023 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.7 | 8,41,402 | 42,900 |
| 29 May 2023 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.7 | 13,86,751 | 70,500 |
| 30 May 2023 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.55 | 10,45,102 | 86,000 |
| 31 May 2023 | ₹0.7 | ₹1.55 | ₹0.35 | ₹0.5 | 21,37,252 | 51,850 |
| 1 Jun 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 16,49,352 | 1,10,750 |