NIFTY 50 18,600 CE traded across 22 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹118.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹118.35 | ₹118.35 | ₹44.45 | ₹45 | 6,401 | 3,000 |
| 4 May 2023 | ₹46.05 | ₹80 | ₹44 | ₹72.3 | 18,801 | 5,750 |
| 5 May 2023 | ₹55 | ₹65 | ₹42.5 | ₹45.2 | 23,001 | 10,250 |
| 8 May 2023 | ₹51.4 | ₹82.85 | ₹49.6 | ₹73.85 | 37,602 | 18,000 |
| 9 May 2023 | ₹82.55 | ₹93.2 | ₹58.5 | ₹71.65 | 38,352 | 21,050 |
| 10 May 2023 | ₹100 | ₹100 | ₹63 | ₹81.75 | 34,801 | 20,750 |
| 11 May 2023 | ₹90 | ₹91.95 | ₹75 | ₹81 | 48,251 | 25,250 |
| 12 May 2023 | ₹78.05 | ₹78.05 | ₹49.05 | ₹66.95 | 1,84,651 | 46,650 |
| 15 May 2023 | ₹61.95 | ₹108.85 | ₹60.65 | ₹85.25 | 1,88,901 | 65,350 |
| 16 May 2023 | ₹91.05 | ₹96.1 | ₹58.85 | ₹62 | 3,12,701 | 1,47,300 |
| 17 May 2023 | ₹60 | ₹61.05 | ₹30.55 | ₹34.55 | 8,07,401 | 2,55,750 |
| 18 May 2023 | ₹41.1 | ₹48.6 | ₹18.9 | ₹20.5 | 12,88,051 | 3,60,650 |
| 19 May 2023 | ₹22.15 | ₹29.95 | ₹12.7 | ₹20.25 | 26,65,203 | 4,96,050 |
| 22 May 2023 | ₹19.95 | ₹37.15 | ₹16.2 | ₹28.5 | 37,82,101 | 8,44,050 |
| 23 May 2023 | ₹35 | ₹49.75 | ₹29.7 | ₹31.7 | 49,10,451 | 11,00,500 |
| 24 May 2023 | ₹25 | ₹40.3 | ₹15.8 | ₹19.5 | 82,22,452 | 13,52,550 |
| 25 May 2023 | ₹18 | ₹20 | ₹8.55 | ₹17.8 | 1,64,05,602 | 30,62,450 |
| 26 May 2023 | ₹23.95 | ₹50.35 | ₹14.9 | ₹43.45 | 11,01,18,802 | 55,62,400 |
| 29 May 2023 | ₹87 | ₹108 | ₹68.3 | ₹75 | 22,82,77,852 | 91,54,150 |
| 30 May 2023 | ₹74 | ₹111 | ₹60.7 | ₹86.95 | 25,12,72,803 | 76,43,150 |
| 31 May 2023 | ₹62 | ₹64 | ₹18.45 | ₹21.1 | 37,98,55,353 | 1,41,37,600 |
| 1 Jun 2023 | ₹24 | ₹29.95 | ₹0.05 | ₹0.05 | 77,35,19,503 | 1,03,60,600 |