NIFTY 50 17,750 PE traded across 19 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹86.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹86.7 | ₹86.7 | ₹69.7 | ₹77.9 | 1,601 | 450 |
| 8 May 2023 | ₹77.85 | ₹77.85 | ₹50.95 | ₹50.95 | 1,201 | 1,500 |
| 9 May 2023 | ₹53.15 | ₹53.15 | ₹49.75 | ₹49.75 | 1,401 | 1,600 |
| 10 May 2023 | ₹59 | ₹59 | ₹45 | ₹50.55 | 1,751 | 1,300 |
| 12 May 2023 | ₹50.75 | ₹50.75 | ₹35.2 | ₹37 | 2,251 | 1,300 |
| 15 May 2023 | ₹34.05 | ₹35.55 | ₹21.4 | ₹27.35 | 5,851 | 1,850 |
| 16 May 2023 | ₹30.55 | ₹30.6 | ₹22.4 | ₹30.4 | 18,851 | 5,700 |
| 17 May 2023 | ₹30.9 | ₹48.45 | ₹29.1 | ₹33.05 | 70,902 | 19,200 |
| 18 May 2023 | ₹24.1 | ₹34.2 | ₹20.9 | ₹30.3 | 3,00,502 | 66,400 |
| 19 May 2023 | ₹27.35 | ₹38.85 | ₹18.2 | ₹18.25 | 8,81,752 | 1,12,350 |
| 22 May 2023 | ₹21.95 | ₹22.7 | ₹11.45 | ₹13.25 | 8,35,801 | 1,16,850 |
| 23 May 2023 | ₹10.55 | ₹10.65 | ₹8.8 | ₹9.85 | 5,03,851 | 1,25,800 |
| 24 May 2023 | ₹8.25 | ₹12.8 | ₹8.25 | ₹9.65 | 10,24,701 | 2,55,800 |
| 25 May 2023 | ₹10 | ₹12.2 | ₹3.2 | ₹3.2 | 30,73,451 | 5,83,350 |
| 26 May 2023 | ₹4.6 | ₹5.05 | ₹3.5 | ₹3.8 | 1,49,10,702 | 15,00,400 |
| 29 May 2023 | ₹2.95 | ₹3.55 | ₹2.4 | ₹2.85 | 91,42,102 | 8,87,350 |
| 30 May 2023 | ₹2.75 | ₹3.05 | ₹1.4 | ₹1.4 | 48,75,951 | 5,05,800 |
| 31 May 2023 | ₹1.3 | ₹1.45 | ₹0.65 | ₹0.65 | 40,13,001 | 3,27,850 |
| 1 Jun 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 20,30,051 | 2,19,400 |