NIFTY 50 16,800 CE — 1 Jun 2023 Expiry History
NIFTY 50 16,800 CE traded across 4 sessions from 24 May 2023 to 1 Jun 2023, with a life-high of ₹1,839.05 and a low of ₹1,470. Final close ₹1,763.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 May 2023 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 51 | 0 |
| 25 May 2023 | ₹1,470 | ₹1,495 | ₹1,470 | ₹1,495 | 201 | 200 |
| 29 May 2023 | ₹1,799.3 | ₹1,839.05 | ₹1,799.3 | ₹1,839.05 | 201 | 350 |
| 1 Jun 2023 | ₹1,763 | ₹1,763 | ₹1,763 | ₹1,763 | 251 | 250 |