NIFTY 50 18,700 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹593.8 and a low of ₹81. Final close ₹212.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹402.3 | ₹413.25 | ₹383.1 | ₹403.85 | 5,551 | 4,450 |
| 15 May 2023 | ₹380.35 | ₹382.65 | ₹288.7 | ₹328.65 | 59,051 | 25,200 |
| 16 May 2023 | ₹305 | ₹405.4 | ₹301.9 | ₹394.7 | 16,651 | 18,150 |
| 17 May 2023 | ₹405 | ₹538.25 | ₹400 | ₹473.15 | 29,201 | 11,750 |
| 18 May 2023 | ₹415.25 | ₹510.8 | ₹389.35 | ₹510.8 | 6,301 | 9,800 |
| 19 May 2023 | ₹496.95 | ₹593.8 | ₹451.55 | ₹457.35 | 6,251 | 7,750 |
| 22 May 2023 | ₹420 | ₹444 | ₹350 | ₹369 | 18,151 | 11,650 |
| 23 May 2023 | ₹326.55 | ₹339.25 | ₹275 | ₹333 | 1,11,902 | 32,000 |
| 24 May 2023 | ₹379.4 | ₹410.2 | ₹300 | ₹378.7 | 64,952 | 24,450 |
| 25 May 2023 | ₹405.65 | ₹479 | ₹340.75 | ₹343 | 71,651 | 36,200 |
| 26 May 2023 | ₹336.65 | ₹356.85 | ₹198.6 | ₹214.05 | 32,42,601 | 2,86,750 |
| 29 May 2023 | ₹140.3 | ₹149.4 | ₹97.75 | ₹126 | 6,92,16,853 | 16,07,950 |
| 30 May 2023 | ₹127.5 | ₹139.5 | ₹81 | ₹83 | 9,40,62,651 | 25,22,800 |
| 31 May 2023 | ₹83 | ₹213 | ₹83 | ₹158.5 | 5,95,47,403 | 10,64,100 |
| 1 Jun 2023 | ₹161.75 | ₹215 | ₹119.35 | ₹212.1 | 4,17,19,052 | 5,86,950 |