NIFTY 50 16,800 PE traded across 17 sessions from 8 May 2023 to 1 Jun 2023, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹21.3 | ₹21.3 | ₹8.1 | ₹12.1 | 351 | 250 |
| 11 May 2023 | ₹6.6 | ₹7.5 | ₹6.25 | ₹7.5 | 152 | 350 |
| 12 May 2023 | ₹7.5 | ₹7.5 | ₹5.05 | ₹6.75 | 3,351 | 1,950 |
| 15 May 2023 | ₹6.15 | ₹7.45 | ₹5.5 | ₹6.6 | 11,502 | 5,500 |
| 16 May 2023 | ₹5.85 | ₹7.25 | ₹5.5 | ₹7.25 | 1,601 | 6,100 |
| 17 May 2023 | ₹5.85 | ₹6.7 | ₹4.15 | ₹4.3 | 13,951 | 10,550 |
| 18 May 2023 | ₹3.5 | ₹5.8 | ₹2.85 | ₹3 | 20,701 | 10,200 |
| 19 May 2023 | ₹2.6 | ₹3.35 | ₹2.4 | ₹2.55 | 35,202 | 15,600 |
| 22 May 2023 | ₹2.75 | ₹2.95 | ₹2.55 | ₹2.95 | 73,601 | 37,750 |
| 23 May 2023 | ₹2.95 | ₹3.35 | ₹2.3 | ₹2.35 | 70,801 | 37,100 |
| 24 May 2023 | ₹2.65 | ₹2.8 | ₹1.85 | ₹1.85 | 55,502 | 29,650 |
| 25 May 2023 | ₹2 | ₹2.8 | ₹1.3 | ₹1.65 | 3,70,251 | 1,40,850 |
| 26 May 2023 | ₹1.45 | ₹2.3 | ₹1.25 | ₹2.1 | 19,38,851 | 4,35,150 |
| 29 May 2023 | ₹1.75 | ₹1.8 | ₹1.35 | ₹1.45 | 19,76,701 | 3,70,700 |
| 30 May 2023 | ₹1.55 | ₹1.65 | ₹1 | ₹1 | 6,44,301 | 3,19,300 |
| 31 May 2023 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.5 | 4,51,201 | 2,86,550 |
| 1 Jun 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 5,37,201 | 2,40,300 |