NIFTY 50 18,900 CE traded across 19 sessions from 8 May 2023 to 1 Jun 2023, with a life-high of ₹70.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹70.7 | ₹70.7 | ₹17.05 | ₹22.7 | 4,701 | 2,600 |
| 9 May 2023 | ₹25.75 | ₹30.65 | ₹21.15 | ₹23.05 | 45,451 | 28,800 |
| 10 May 2023 | ₹23.85 | ₹25.4 | ₹20.15 | ₹24.2 | 43,651 | 24,100 |
| 11 May 2023 | ₹25 | ₹28.6 | ₹22.1 | ₹23.5 | 27,251 | 31,450 |
| 12 May 2023 | ₹19.9 | ₹21.35 | ₹16.05 | ₹18.25 | 1,50,001 | 49,400 |
| 15 May 2023 | ₹18.2 | ₹27.4 | ₹17.6 | ₹19.7 | 2,10,701 | 59,000 |
| 16 May 2023 | ₹20.9 | ₹22.5 | ₹12.7 | ₹14.15 | 3,62,751 | 1,47,400 |
| 17 May 2023 | ₹14.35 | ₹16.7 | ₹8.6 | ₹8.9 | 4,53,751 | 1,06,750 |
| 18 May 2023 | ₹10.2 | ₹16.95 | ₹5.6 | ₹5.7 | 3,62,451 | 1,17,350 |
| 19 May 2023 | ₹6 | ₹6.3 | ₹3.9 | ₹4.05 | 7,25,702 | 1,64,250 |
| 22 May 2023 | ₹4.5 | ₹5.75 | ₹3 | ₹4.2 | 7,47,701 | 2,06,300 |
| 23 May 2023 | ₹4.65 | ₹6 | ₹3.3 | ₹3.3 | 17,58,252 | 5,60,850 |
| 24 May 2023 | ₹3.55 | ₹4.4 | ₹2.65 | ₹2.9 | 24,95,651 | 5,62,900 |
| 25 May 2023 | ₹2.8 | ₹3.65 | ₹1.65 | ₹2.15 | 77,08,451 | 17,70,900 |
| 26 May 2023 | ₹2 | ₹4.15 | ₹1.8 | ₹2.45 | 4,17,95,702 | 44,48,650 |
| 29 May 2023 | ₹3.2 | ₹9.45 | ₹3.2 | ₹3.85 | 7,46,68,852 | 55,73,450 |
| 30 May 2023 | ₹4.05 | ₹5.45 | ₹2 | ₹2.65 | 6,13,21,103 | 63,77,400 |
| 31 May 2023 | ₹1.95 | ₹2.5 | ₹0.75 | ₹0.8 | 7,86,73,352 | 62,93,750 |
| 1 Jun 2023 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 5,08,37,202 | 47,95,650 |