NIFTY 50 17,600 CE traded across 22 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹1,066 and a low of ₹530. Final close ₹886.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹595.75 | ₹618.4 | ₹595.75 | ₹618.4 | 801 | 7,000 |
| 4 May 2023 | ₹684.05 | ₹684.05 | ₹684.05 | ₹684.05 | 151 | 6,700 |
| 5 May 2023 | ₹586.95 | ₹586.95 | ₹586.95 | ₹586.95 | 151 | 6,550 |
| 8 May 2023 | ₹643.85 | ₹785.55 | ₹643.7 | ₹785.55 | 552 | 6,450 |
| 9 May 2023 | ₹768 | ₹775.85 | ₹768 | ₹775.85 | 601 | 6,400 |
| 10 May 2023 | ₹732.25 | ₹778.9 | ₹732.25 | ₹778.9 | 2,251 | 6,300 |
| 11 May 2023 | ₹750 | ₹790 | ₹750 | ₹790 | 251 | 5,950 |
| 12 May 2023 | ₹752.8 | ₹768.75 | ₹752.8 | ₹768.75 | 152 | 6,050 |
| 15 May 2023 | ₹778.4 | ₹876.75 | ₹766.45 | ₹847.3 | 2,901 | 5,050 |
| 16 May 2023 | ₹820 | ₹820 | ₹820 | ₹820 | 51 | 4,500 |
| 17 May 2023 | ₹632 | ₹632 | ₹610 | ₹610 | 351 | 4,600 |
| 18 May 2023 | ₹710 | ₹822.5 | ₹599.9 | ₹615.6 | 4,601 | 3,300 |
| 19 May 2023 | ₹610 | ₹655 | ₹530 | ₹655 | 3,701 | 4,250 |
| 22 May 2023 | ₹721 | ₹759.25 | ₹679.1 | ₹748.5 | 2,701 | 4,900 |
| 23 May 2023 | ₹842.25 | ₹846.9 | ₹783.3 | ₹783.35 | 14,601 | 18,100 |
| 24 May 2023 | ₹730 | ₹820 | ₹702 | ₹730.85 | 6,151 | 23,700 |
| 25 May 2023 | ₹712.3 | ₹767.45 | ₹628.95 | ₹767.45 | 1,02,801 | 1,10,150 |
| 26 May 2023 | ₹766.05 | ₹912 | ₹759.05 | ₹900.45 | 9,301 | 1,10,100 |
| 29 May 2023 | ₹1,038.15 | ₹1,038.15 | ₹998.55 | ₹1,006.2 | 4,701 | 1,09,700 |
| 30 May 2023 | ₹1,023.1 | ₹1,066 | ₹999.1 | ₹1,048.35 | 36,151 | 96,700 |
| 31 May 2023 | ₹1,000.25 | ₹1,000.25 | ₹901 | ₹951.9 | 4,301 | 93,300 |
| 1 Jun 2023 | ₹934 | ₹981.6 | ₹885.75 | ₹886.85 | 99,102 | 18,950 |