NIFTY 50 19,200 PE traded across 11 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹997.25 and a low of ₹543.6. Final close ₹696.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹753.65 | ₹753.65 | ₹725.85 | ₹749.65 | 1,102 | 1,050 |
| 16 May 2023 | ₹783.3 | ₹791.6 | ₹775.75 | ₹791.6 | 752 | 1,800 |
| 22 May 2023 | ₹973.35 | ₹973.35 | ₹862.95 | ₹862.95 | 251 | 1,900 |
| 23 May 2023 | ₹809.1 | ₹812.45 | ₹741.45 | ₹812.45 | 801 | 1,950 |
| 24 May 2023 | ₹838.45 | ₹882 | ₹838.45 | ₹882 | 151 | 2,050 |
| 25 May 2023 | ₹880 | ₹997.25 | ₹880 | ₹997.25 | 601 | 2,100 |
| 26 May 2023 | ₹801 | ₹801 | ₹693.35 | ₹693.35 | 451 | 2,200 |
| 29 May 2023 | ₹576.45 | ₹611.95 | ₹550 | ₹596 | 13,001 | 6,700 |
| 30 May 2023 | ₹607 | ₹607 | ₹543.6 | ₹551.65 | 6,451 | 8,850 |
| 31 May 2023 | ₹600.8 | ₹703.4 | ₹600.8 | ₹651 | 3,101 | 8,500 |
| 1 Jun 2023 | ₹652 | ₹713.1 | ₹621 | ₹696.9 | 9,702 | 8,900 |