NIFTY 50 19,400 PE traded across 7 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹1,235.5 and a low of ₹760.75. Final close ₹908.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹984.05 | ₹984.05 | ₹980.6 | ₹980.6 | 1,001 | 700 |
| 19 May 2023 | ₹1,197.2 | ₹1,235.5 | ₹1,197.2 | ₹1,235.5 | 201 | 1,100 |
| 23 May 2023 | ₹1,001.3 | ₹1,001.3 | ₹958.95 | ₹958.95 | 251 | 1,000 |
| 24 May 2023 | ₹1,067.5 | ₹1,067.5 | ₹985 | ₹985 | 451 | 1,100 |
| 26 May 2023 | ₹970.55 | ₹970.55 | ₹890.5 | ₹890.5 | 501 | 1,200 |
| 29 May 2023 | ₹766.65 | ₹766.65 | ₹760.75 | ₹760.75 | 151 | 1,200 |
| 1 Jun 2023 | ₹878.15 | ₹908.25 | ₹816.05 | ₹908.25 | 1,951 | 1,550 |