NIFTY 50 18,100 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹217 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹161 | ₹170 | ₹155 | ₹165.2 | 3,151 | 2,450 |
| 3 May 2023 | ₹191.75 | ₹217 | ₹177.45 | ₹183.9 | 5,552 | 4,150 |
| 4 May 2023 | ₹185.3 | ₹185.85 | ₹125 | ₹132.25 | 7,601 | 5,250 |
| 5 May 2023 | ₹170.65 | ₹199.7 | ₹132.85 | ₹195.35 | 30,652 | 12,900 |
| 8 May 2023 | ₹160.15 | ₹160.7 | ₹110 | ₹117.3 | 15,251 | 15,150 |
| 9 May 2023 | ₹107.4 | ₹130 | ₹96.25 | ₹118.9 | 16,402 | 15,600 |
| 10 May 2023 | ₹107.7 | ₹137.25 | ₹102.05 | ₹106.25 | 21,351 | 14,850 |
| 11 May 2023 | ₹91.75 | ₹117 | ₹90.15 | ₹97 | 20,102 | 17,200 |
| 12 May 2023 | ₹115 | ₹136.5 | ₹88.2 | ₹94.85 | 1,21,601 | 38,050 |
| 15 May 2023 | ₹100.05 | ₹109.7 | ₹58.05 | ₹68 | 2,85,351 | 1,13,900 |
| 16 May 2023 | ₹68 | ₹87.8 | ₹59.35 | ₹84.4 | 2,57,651 | 1,14,150 |
| 17 May 2023 | ₹86.95 | ₹136.85 | ₹84.2 | ₹101.3 | 6,38,852 | 1,70,600 |
| 18 May 2023 | ₹90 | ₹130.1 | ₹68.25 | ₹106 | 10,32,703 | 2,19,600 |
| 19 May 2023 | ₹96.4 | ₹140 | ₹72.05 | ₹73.4 | 70,61,952 | 5,08,750 |
| 22 May 2023 | ₹74.4 | ₹88.05 | ₹40.8 | ₹47 | 48,29,103 | 7,05,000 |
| 23 May 2023 | ₹40.05 | ₹41.95 | ₹27.75 | ₹36.85 | 35,91,002 | 9,92,750 |
| 24 May 2023 | ₹36.3 | ₹50.05 | ₹30.7 | ₹40.65 | 71,10,202 | 12,11,200 |
| 25 May 2023 | ₹45.25 | ₹60.75 | ₹22 | ₹22 | 1,70,36,501 | 25,46,950 |
| 26 May 2023 | ₹15.25 | ₹24.95 | ₹9.7 | ₹10.6 | 6,02,45,253 | 49,12,300 |
| 29 May 2023 | ₹6 | ₹7 | ₹4.75 | ₹5.8 | 3,59,92,853 | 36,60,050 |
| 30 May 2023 | ₹5.8 | ₹5.8 | ₹2.55 | ₹2.75 | 2,90,95,803 | 49,59,100 |
| 31 May 2023 | ₹1.7 | ₹3.2 | ₹0.95 | ₹0.95 | 4,96,42,053 | 44,26,200 |
| 1 Jun 2023 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 3,36,42,703 | 33,14,550 |