NIFTY 50 17,200 PE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹25.25 | ₹25.25 | ₹15.35 | ₹19.2 | 1,451 | 1,300 |
| 5 May 2023 | ₹19.05 | ₹32.9 | ₹19 | ₹28.3 | 6,901 | 4,300 |
| 8 May 2023 | ₹25.85 | ₹25.85 | ₹17.5 | ₹19.6 | 3,001 | 5,050 |
| 9 May 2023 | ₹19 | ₹20 | ₹16 | ₹18.95 | 2,001 | 5,400 |
| 10 May 2023 | ₹17.8 | ₹21.65 | ₹16.1 | ₹16.1 | 3,102 | 5,950 |
| 11 May 2023 | ₹16.15 | ₹22.8 | ₹14.55 | ₹15.15 | 3,651 | 7,000 |
| 12 May 2023 | ₹15.15 | ₹16.7 | ₹11.1 | ₹12.2 | 14,701 | 9,400 |
| 15 May 2023 | ₹12.15 | ₹12.2 | ₹9.25 | ₹10.3 | 28,652 | 18,500 |
| 16 May 2023 | ₹9.95 | ₹10.4 | ₹8.7 | ₹9.6 | 19,151 | 17,900 |
| 17 May 2023 | ₹9.4 | ₹10.7 | ₹6.5 | ₹6.55 | 3,98,901 | 2,31,450 |
| 18 May 2023 | ₹6.25 | ₹6.25 | ₹4.7 | ₹4.75 | 1,87,501 | 2,50,300 |
| 19 May 2023 | ₹4.65 | ₹5.25 | ₹2.95 | ₹3.05 | 4,67,701 | 2,76,200 |
| 22 May 2023 | ₹3.45 | ₹4 | ₹3.05 | ₹3.35 | 5,53,351 | 2,42,150 |
| 23 May 2023 | ₹2.95 | ₹6.05 | ₹2.85 | ₹3 | 3,83,152 | 2,53,700 |
| 24 May 2023 | ₹3 | ₹3.65 | ₹2.45 | ₹2.75 | 4,12,501 | 2,67,300 |
| 25 May 2023 | ₹2.8 | ₹3.2 | ₹1.4 | ₹1.5 | 17,19,551 | 5,35,350 |
| 26 May 2023 | ₹1.6 | ₹2.4 | ₹1.55 | ₹2.4 | 84,38,201 | 12,94,100 |
| 29 May 2023 | ₹1.85 | ₹2.05 | ₹1.35 | ₹1.9 | 63,11,651 | 11,90,200 |
| 30 May 2023 | ₹1.35 | ₹2.05 | ₹1.15 | ₹1.4 | 29,75,801 | 7,41,100 |
| 31 May 2023 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 20,92,752 | 6,29,300 |
| 1 Jun 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 8,86,251 | 5,27,200 |