NIFTY 50 19,150 CE traded across 14 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹34.55 | ₹34.55 | ₹34.55 | ₹34.55 | 51 | 0 |
| 16 May 2023 | ₹32.85 | ₹32.85 | ₹6.15 | ₹6.15 | 2,851 | 1,650 |
| 17 May 2023 | ₹5.4 | ₹6.75 | ₹4.7 | ₹4.8 | 35,151 | 20,450 |
| 18 May 2023 | ₹4.75 | ₹4.8 | ₹3.6 | ₹3.7 | 21,701 | 21,250 |
| 19 May 2023 | ₹3.9 | ₹3.9 | ₹1.95 | ₹1.95 | 39,801 | 26,450 |
| 22 May 2023 | ₹2.15 | ₹2.7 | ₹2.15 | ₹2.5 | 1,26,651 | 58,000 |
| 23 May 2023 | ₹2.4 | ₹3.15 | ₹2.15 | ₹2.2 | 1,46,751 | 61,200 |
| 24 May 2023 | ₹1.65 | ₹2.9 | ₹1.65 | ₹2.5 | 3,17,153 | 90,900 |
| 25 May 2023 | ₹2.45 | ₹2.7 | ₹1.4 | ₹1.65 | 6,03,902 | 1,06,500 |
| 26 May 2023 | ₹1.75 | ₹2 | ₹1.25 | ₹1.3 | 42,81,452 | 8,17,250 |
| 29 May 2023 | ₹1.4 | ₹2.15 | ₹1.15 | ₹1.15 | 74,11,352 | 12,25,500 |
| 30 May 2023 | ₹1.6 | ₹1.65 | ₹0.8 | ₹0.95 | 42,14,201 | 12,80,300 |
| 31 May 2023 | ₹0.95 | ₹4.4 | ₹0.7 | ₹0.75 | 82,76,502 | 11,92,000 |
| 1 Jun 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 39,30,252 | 9,30,150 |