NIFTY 50 18,600 PE traded across 16 sessions from 11 May 2023 to 1 Jun 2023, with a life-high of ₹499 and a low of ₹36.4. Final close ₹112.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹341.65 | ₹367.05 | ₹310 | ₹310 | 3,601 | 3,450 |
| 12 May 2023 | ₹374.6 | ₹415.6 | ₹308.8 | ₹325.9 | 13,601 | 8,300 |
| 15 May 2023 | ₹304.2 | ₹314.35 | ₹227.35 | ₹261.9 | 33,751 | 15,300 |
| 16 May 2023 | ₹263 | ₹326.9 | ₹242 | ₹318.9 | 22,401 | 15,200 |
| 17 May 2023 | ₹326.35 | ₹447.65 | ₹321.65 | ₹389 | 26,302 | 15,900 |
| 18 May 2023 | ₹330.2 | ₹439.05 | ₹311.95 | ₹419.35 | 50,202 | 23,250 |
| 19 May 2023 | ₹407.05 | ₹499 | ₹361.75 | ₹368.7 | 27,751 | 22,400 |
| 22 May 2023 | ₹385.35 | ₹400 | ₹264.4 | ₹284.25 | 67,852 | 34,100 |
| 23 May 2023 | ₹260 | ₹260 | ₹199.4 | ₹248.7 | 5,57,301 | 1,04,400 |
| 24 May 2023 | ₹290.75 | ₹320.65 | ₹221 | ₹289.4 | 4,97,352 | 1,20,950 |
| 25 May 2023 | ₹318.65 | ₹382.95 | ₹250.7 | ₹254 | 4,61,352 | 1,03,850 |
| 26 May 2023 | ₹265.85 | ₹265.85 | ₹128.1 | ₹140.9 | 1,65,03,651 | 13,55,150 |
| 29 May 2023 | ₹70.1 | ₹89.7 | ₹52.85 | ₹70.9 | 23,43,05,902 | 65,91,050 |
| 30 May 2023 | ₹73 | ₹81.95 | ₹36.4 | ₹37.5 | 24,53,18,403 | 1,03,80,950 |
| 31 May 2023 | ₹43.85 | ₹125.55 | ₹43.85 | ₹77 | 25,64,01,703 | 65,39,850 |
| 1 Jun 2023 | ₹68.8 | ₹114.9 | ₹38.3 | ₹112.1 | 29,50,29,953 | 27,56,150 |