NIFTY 50 18,950 CE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹15.15 | ₹16.7 | ₹10.75 | ₹11.45 | 3,102 | 1,250 |
| 17 May 2023 | ₹10.55 | ₹14.75 | ₹7.4 | ₹7.45 | 14,651 | 6,500 |
| 18 May 2023 | ₹7.9 | ₹10 | ₹4.9 | ₹5.05 | 35,601 | 10,800 |
| 19 May 2023 | ₹5 | ₹6.8 | ₹3.5 | ₹3.5 | 85,351 | 13,000 |
| 22 May 2023 | ₹3.65 | ₹4.6 | ₹3.45 | ₹3.55 | 1,49,852 | 43,800 |
| 23 May 2023 | ₹3.15 | ₹7.95 | ₹2.7 | ₹2.8 | 3,82,652 | 68,350 |
| 24 May 2023 | ₹3.05 | ₹3.6 | ₹2.3 | ₹2.7 | 4,14,802 | 76,050 |
| 25 May 2023 | ₹2.3 | ₹3.45 | ₹1.55 | ₹1.75 | 16,73,351 | 2,82,850 |
| 26 May 2023 | ₹1.85 | ₹3.3 | ₹1.45 | ₹2.25 | 1,38,56,053 | 15,07,250 |
| 29 May 2023 | ₹2.25 | ₹7.35 | ₹2.25 | ₹2.5 | 3,08,63,302 | 17,41,700 |
| 30 May 2023 | ₹2.8 | ₹4 | ₹1.4 | ₹1.7 | 2,19,16,952 | 23,46,100 |
| 31 May 2023 | ₹1.35 | ₹2.05 | ₹0.7 | ₹0.7 | 2,63,70,403 | 16,26,200 |
| 1 Jun 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 1,69,95,752 | 11,21,100 |