NIFTY 50 16,450 CE — 1 Jun 2023 Expiry History
NIFTY 50 16,450 CE traded across 4 sessions from 15 May 2023 to 31 May 2023, with a life-high of ₹2,067 and a low of ₹1,593.45. Final close ₹2,067.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2023 | ₹1,990 | ₹1,990 | ₹1,968.25 | ₹1,968.25 | 151 | 100 |
| 19 May 2023 | ₹1,724.95 | ₹1,724.95 | ₹1,724.95 | ₹1,724.95 | 51 | 150 |
| 24 May 2023 | ₹1,593.45 | ₹1,593.45 | ₹1,593.45 | ₹1,593.45 | 51 | 200 |
| 31 May 2023 | ₹2,067 | ₹2,067 | ₹2,067 | ₹2,067 | 101 | 250 |