NIFTY 50 19,600 PE traded across 8 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹1,365.45 and a low of ₹944.85. Final close ₹1,059.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹1,204.3 | ₹1,210 | ₹1,204.3 | ₹1,210 | 1,801 | 1,400 |
| 22 May 2023 | ₹1,365.45 | ₹1,365.45 | ₹1,306.9 | ₹1,306.9 | 201 | 1,800 |
| 25 May 2023 | ₹1,285.75 | ₹1,308.3 | ₹1,285.75 | ₹1,308.3 | 201 | 1,800 |
| 26 May 2023 | ₹1,083.85 | ₹1,084.45 | ₹1,082.25 | ₹1,084.45 | 201 | 1,800 |
| 29 May 2023 | ₹986.25 | ₹989.85 | ₹962.9 | ₹987.95 | 601 | 1,800 |
| 30 May 2023 | ₹944.85 | ₹984.2 | ₹944.85 | ₹984.2 | 451 | 1,950 |
| 31 May 2023 | ₹1,062.9 | ₹1,062.9 | ₹1,062.9 | ₹1,062.9 | 51 | 1,800 |
| 1 Jun 2023 | ₹1,059.25 | ₹1,059.25 | ₹1,059.25 | ₹1,059.25 | 51 | 0 |