NIFTY 50 18,550 CE traded across 16 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹166.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹166.25 | ₹166.25 | ₹166.25 | ₹166.25 | 51 | 0 |
| 12 May 2023 | ₹75.55 | ₹94.65 | ₹75.55 | ₹82.75 | 14,401 | 4,250 |
| 15 May 2023 | ₹90 | ₹131.8 | ₹84.55 | ₹105.7 | 32,651 | 8,600 |
| 16 May 2023 | ₹104.75 | ₹119.55 | ₹74 | ₹81.2 | 42,801 | 23,400 |
| 17 May 2023 | ₹80 | ₹80 | ₹39.35 | ₹45 | 1,83,801 | 45,800 |
| 18 May 2023 | ₹52.45 | ₹61.15 | ₹24 | ₹24 | 4,41,402 | 1,18,850 |
| 19 May 2023 | ₹30.65 | ₹31.85 | ₹16.4 | ₹27.45 | 15,71,953 | 3,01,250 |
| 22 May 2023 | ₹30 | ₹50.4 | ₹20.4 | ₹38.85 | 19,44,251 | 3,29,050 |
| 23 May 2023 | ₹49.05 | ₹67.75 | ₹41.9 | ₹46.65 | 23,39,502 | 5,21,700 |
| 24 May 2023 | ₹35 | ₹55.85 | ₹23 | ₹28 | 40,48,801 | 6,50,300 |
| 25 May 2023 | ₹25 | ₹28.7 | ₹12.6 | ₹26.05 | 78,30,101 | 12,85,900 |
| 26 May 2023 | ₹28.35 | ₹72 | ₹23 | ₹63.45 | 7,61,99,252 | 28,60,600 |
| 29 May 2023 | ₹110 | ₹143 | ₹96.2 | ₹106.25 | 5,00,93,053 | 22,05,350 |
| 30 May 2023 | ₹97 | ₹148.7 | ₹89.75 | ₹122.5 | 4,80,94,602 | 11,92,250 |
| 31 May 2023 | ₹105.5 | ₹105.5 | ₹32.35 | ₹41.6 | 26,72,38,353 | 64,45,000 |
| 1 Jun 2023 | ₹44.95 | ₹54 | ₹0.05 | ₹0.05 | 71,49,27,403 | 95,91,400 |