NIFTY 50 19,400 CE traded across 20 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹65 | ₹65 | ₹65 | ₹65 | 51 | 0 |
| 8 May 2023 | ₹22.9 | ₹22.9 | ₹5.5 | ₹5.5 | 501 | 200 |
| 9 May 2023 | ₹6.85 | ₹7.5 | ₹3.8 | ₹6.35 | 8,951 | 2,450 |
| 10 May 2023 | ₹5.7 | ₹6.3 | ₹5.7 | ₹6.3 | 452 | 2,450 |
| 11 May 2023 | ₹7.25 | ₹7.25 | ₹5.3 | ₹5.9 | 251 | 2,350 |
| 12 May 2023 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 51 | 2,350 |
| 15 May 2023 | ₹36 | ₹36 | ₹3.7 | ₹4.1 | 4,151 | 4,250 |
| 16 May 2023 | ₹4.35 | ₹4.95 | ₹3.4 | ₹3.85 | 5,452 | 5,100 |
| 17 May 2023 | ₹3.75 | ₹4.65 | ₹2.6 | ₹3.7 | 5,101 | 4,550 |
| 18 May 2023 | ₹3.65 | ₹4.65 | ₹2.7 | ₹3 | 12,601 | 6,700 |
| 19 May 2023 | ₹3 | ₹3 | ₹1.6 | ₹1.75 | 26,702 | 6,900 |
| 22 May 2023 | ₹1.95 | ₹2.95 | ₹1.6 | ₹2.05 | 45,052 | 28,950 |
| 23 May 2023 | ₹2.15 | ₹2.3 | ₹1.7 | ₹1.7 | 1,17,951 | 59,550 |
| 24 May 2023 | ₹1.75 | ₹2.3 | ₹1.7 | ₹1.7 | 2,97,951 | 1,34,950 |
| 25 May 2023 | ₹1.85 | ₹2.1 | ₹1.2 | ₹1.55 | 10,83,051 | 3,03,300 |
| 26 May 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.85 | 46,74,252 | 6,64,050 |
| 29 May 2023 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.75 | 41,85,651 | 7,16,250 |
| 30 May 2023 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 39,42,802 | 7,53,100 |
| 31 May 2023 | ₹0.75 | ₹1.8 | ₹0.6 | ₹0.7 | 1,45,44,001 | 25,68,850 |
| 1 Jun 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 88,86,351 | 22,38,200 |