NIFTY 50 16,950 PE traded across 15 sessions from 10 May 2023 to 1 Jun 2023, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 51 | 0 |
| 15 May 2023 | ₹7.2 | ₹7.2 | ₹6.85 | ₹7.2 | 1,551 | 1,550 |
| 16 May 2023 | ₹6.4 | ₹6.45 | ₹6.4 | ₹6.45 | 151 | 1,600 |
| 17 May 2023 | ₹6.45 | ₹7.25 | ₹5.5 | ₹5.5 | 751 | 1,650 |
| 18 May 2023 | ₹4.15 | ₹7 | ₹3.65 | ₹3.7 | 7,701 | 850 |
| 19 May 2023 | ₹3.45 | ₹3.9 | ₹2.6 | ₹2.75 | 26,251 | 2,700 |
| 22 May 2023 | ₹3.15 | ₹3.25 | ₹2.8 | ₹3 | 20,951 | 7,400 |
| 23 May 2023 | ₹2.65 | ₹3.4 | ₹2.5 | ₹2.5 | 18,201 | 7,350 |
| 24 May 2023 | ₹2.35 | ₹4 | ₹2 | ₹2 | 17,851 | 5,950 |
| 25 May 2023 | ₹2.4 | ₹2.95 | ₹1.2 | ₹1.35 | 26,851 | 10,750 |
| 26 May 2023 | ₹1.55 | ₹3.05 | ₹1.45 | ₹3.05 | 14,38,602 | 1,77,800 |
| 29 May 2023 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.35 | 9,14,451 | 1,78,700 |
| 30 May 2023 | ₹1.55 | ₹1.8 | ₹1.15 | ₹1.2 | 5,19,602 | 1,86,400 |
| 31 May 2023 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.55 | 4,85,451 | 2,02,450 |
| 1 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,99,401 | 2,08,450 |