NIFTY 50 17,100 CE traded across 10 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹1,565 and a low of ₹1,079. Final close ₹1,408.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹1,336.2 | ₹1,336.2 | ₹1,336.2 | ₹1,336.2 | 51 | 0 |
| 17 May 2023 | ₹1,128 | ₹1,128 | ₹1,128 | ₹1,128 | 51 | 50 |
| 19 May 2023 | ₹1,079 | ₹1,125 | ₹1,079 | ₹1,125 | 151 | 200 |
| 23 May 2023 | ₹1,300 | ₹1,337.2 | ₹1,300 | ₹1,337.2 | 301 | 500 |
| 24 May 2023 | ₹1,238.85 | ₹1,277.3 | ₹1,198 | ₹1,198 | 2,401 | 1,600 |
| 25 May 2023 | ₹1,225 | ₹1,225 | ₹1,130 | ₹1,198 | 2,351 | 3,900 |
| 29 May 2023 | ₹1,528.05 | ₹1,534.25 | ₹1,498.05 | ₹1,534.25 | 351 | 3,950 |
| 30 May 2023 | ₹1,545 | ₹1,565 | ₹1,521.35 | ₹1,521.35 | 501 | 3,800 |
| 31 May 2023 | ₹1,478 | ₹1,478 | ₹1,402 | ₹1,457.65 | 1,701 | 2,250 |
| 1 Jun 2023 | ₹1,419 | ₹1,491.45 | ₹1,408 | ₹1,408 | 2,201 | 800 |