NIFTY 50 18,850 PE traded across 11 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹690.4 and a low of ₹189.25. Final close ₹362.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹479.15 | ₹479.15 | ₹411.55 | ₹452 | 4,151 | 4,000 |
| 16 May 2023 | ₹437.7 | ₹472.7 | ₹426.7 | ₹472.7 | 2,151 | 5,400 |
| 19 May 2023 | ₹644.6 | ₹690.4 | ₹644.6 | ₹690.4 | 201 | 0 |
| 23 May 2023 | ₹433.1 | ₹436 | ₹433.1 | ₹436 | 201 | 5,350 |
| 24 May 2023 | ₹462 | ₹495.7 | ₹436.35 | ₹495.7 | 2,501 | 4,800 |
| 25 May 2023 | ₹526.4 | ₹612.9 | ₹526.4 | ₹612.9 | 451 | 4,850 |
| 26 May 2023 | ₹479.05 | ₹494.4 | ₹333.8 | ₹350 | 22,901 | 5,800 |
| 29 May 2023 | ₹251.15 | ₹276.55 | ₹207.45 | ₹250.3 | 19,87,901 | 59,950 |
| 30 May 2023 | ₹250.35 | ₹266.25 | ₹189.25 | ₹204 | 23,70,202 | 1,00,950 |
| 31 May 2023 | ₹230 | ₹358.25 | ₹229.95 | ₹305.15 | 7,99,652 | 82,350 |
| 1 Jun 2023 | ₹318.55 | ₹364.9 | ₹268 | ₹362 | 7,80,651 | 50,950 |