NIFTY 50 19,000 PE traded across 18 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹947.15 and a low of ₹331.8. Final close ₹513.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹607.75 | ₹947.15 | ₹607.75 | ₹947.15 | 351 | 300 |
| 10 May 2023 | ₹711.75 | ₹716 | ₹711.75 | ₹716 | 2,151 | 1,950 |
| 11 May 2023 | ₹606.4 | ₹695.2 | ₹606.4 | ₹695.2 | 301 | 2,300 |
| 12 May 2023 | ₹718.35 | ₹771.45 | ₹650 | ₹650 | 2,052 | 3,550 |
| 15 May 2023 | ₹641.65 | ₹641.8 | ₹537.9 | ₹589.6 | 5,701 | 5,850 |
| 16 May 2023 | ₹589.6 | ₹650 | ₹585 | ₹650 | 1,801 | 6,600 |
| 17 May 2023 | ₹680 | ₹818 | ₹680 | ₹759.35 | 1,451 | 7,200 |
| 18 May 2023 | ₹718 | ₹821.3 | ₹718 | ₹798.7 | 1,151 | 7,700 |
| 19 May 2023 | ₹795.4 | ₹852 | ₹747.15 | ₹747.75 | 1,451 | 7,350 |
| 22 May 2023 | ₹779.15 | ₹779.15 | ₹640 | ₹640 | 3,351 | 6,800 |
| 23 May 2023 | ₹625 | ₹625 | ₹555 | ₹616.6 | 7,151 | 9,050 |
| 24 May 2023 | ₹669 | ₹701 | ₹588 | ₹673.3 | 16,501 | 17,250 |
| 25 May 2023 | ₹706.05 | ₹775.35 | ₹633.6 | ₹638.9 | 89,852 | 41,700 |
| 26 May 2023 | ₹634.35 | ₹651 | ₹480.75 | ₹497.35 | 1,56,601 | 49,600 |
| 29 May 2023 | ₹430 | ₹430 | ₹348 | ₹395.95 | 10,98,951 | 1,81,050 |
| 30 May 2023 | ₹409.75 | ₹411.85 | ₹331.8 | ₹350 | 9,94,701 | 1,67,250 |
| 31 May 2023 | ₹404.15 | ₹507.45 | ₹395.85 | ₹454.4 | 5,87,901 | 1,66,000 |
| 1 Jun 2023 | ₹469.05 | ₹516.1 | ₹418.4 | ₹513.3 | 4,11,201 | 54,850 |