NIFTY 50 17,450 PE traded across 14 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹17.45 | ₹17.7 | ₹12.6 | ₹14.85 | 8,102 | 3,850 |
| 16 May 2023 | ₹14.85 | ₹14.85 | ₹12.9 | ₹14.55 | 3,701 | 3,650 |
| 17 May 2023 | ₹14.9 | ₹19.85 | ₹12.55 | ₹12.55 | 47,651 | 6,350 |
| 18 May 2023 | ₹9.7 | ₹11.5 | ₹8.75 | ₹10.5 | 84,352 | 22,400 |
| 19 May 2023 | ₹9.6 | ₹12.4 | ₹6.3 | ₹6.35 | 4,70,152 | 90,950 |
| 22 May 2023 | ₹6.9 | ₹8.05 | ₹4.85 | ₹5.9 | 3,32,501 | 74,500 |
| 23 May 2023 | ₹5 | ₹5.4 | ₹4.15 | ₹4.15 | 1,60,103 | 72,100 |
| 24 May 2023 | ₹3.35 | ₹5.35 | ₹3.35 | ₹4.4 | 2,60,801 | 90,150 |
| 25 May 2023 | ₹4.45 | ₹5.25 | ₹1.65 | ₹2.25 | 13,95,051 | 3,23,850 |
| 26 May 2023 | ₹2.35 | ₹3.85 | ₹1.6 | ₹2.8 | 45,40,152 | 3,86,200 |
| 29 May 2023 | ₹2.45 | ₹2.6 | ₹1.45 | ₹1.45 | 31,28,702 | 3,06,850 |
| 30 May 2023 | ₹1.5 | ₹2.5 | ₹1.1 | ₹1.1 | 26,96,551 | 3,06,150 |
| 31 May 2023 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.6 | 19,34,252 | 2,42,400 |
| 1 Jun 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 16,64,651 | 2,85,200 |