NIFTY 50 16,450 PE traded across 16 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹8.7 | ₹8.7 | ₹8.6 | ₹8.6 | 501 | 0 |
| 5 May 2023 | ₹19.8 | ₹19.8 | ₹5.6 | ₹8.5 | 501 | 500 |
| 9 May 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 101 | 550 |
| 12 May 2023 | ₹3.75 | ₹4.45 | ₹3.75 | ₹4.45 | 7,052 | 2,700 |
| 15 May 2023 | ₹4.4 | ₹5.4 | ₹3.8 | ₹5.4 | 5,701 | 2,900 |
| 18 May 2023 | ₹3.4 | ₹3.4 | ₹2 | ₹2.15 | 3,252 | 3,050 |
| 19 May 2023 | ₹1.9 | ₹2.6 | ₹1.7 | ₹2.5 | 4,402 | 5,100 |
| 22 May 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 150 | 5,100 |
| 23 May 2023 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 2,601 | 6,000 |
| 24 May 2023 | ₹1.35 | ₹2.85 | ₹1.35 | ₹2.2 | 2,801 | 5,800 |
| 25 May 2023 | ₹2.45 | ₹2.6 | ₹1.2 | ₹2.2 | 1,951 | 6,250 |
| 26 May 2023 | ₹1.4 | ₹2.3 | ₹1.15 | ₹1.95 | 3,98,751 | 53,000 |
| 29 May 2023 | ₹1.75 | ₹2.05 | ₹0.95 | ₹1.1 | 4,60,351 | 63,300 |
| 30 May 2023 | ₹1.35 | ₹1.6 | ₹0.9 | ₹0.9 | 1,54,551 | 67,300 |
| 31 May 2023 | ₹0.95 | ₹1 | ₹0.25 | ₹0.25 | 2,01,051 | 86,500 |
| 1 Jun 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 1,92,151 | 1,01,050 |