NIFTY 50 18,750 CE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹39.55 | ₹44.05 | ₹28.3 | ₹29.2 | 43,951 | 11,500 |
| 17 May 2023 | ₹26.3 | ₹27.15 | ₹15.4 | ₹17.4 | 2,21,252 | 18,650 |
| 18 May 2023 | ₹19.95 | ₹22.1 | ₹9.55 | ₹10.05 | 2,13,552 | 32,150 |
| 19 May 2023 | ₹10.95 | ₹11.2 | ₹6.6 | ₹8.1 | 3,86,752 | 41,550 |
| 22 May 2023 | ₹8.3 | ₹13.85 | ₹5.45 | ₹10 | 6,59,351 | 93,100 |
| 23 May 2023 | ₹10.1 | ₹17.15 | ₹9.35 | ₹9.9 | 11,02,201 | 2,46,900 |
| 24 May 2023 | ₹9.9 | ₹12.95 | ₹5.2 | ₹5.7 | 19,58,602 | 4,20,100 |
| 25 May 2023 | ₹5.7 | ₹6.05 | ₹2.75 | ₹4 | 71,98,101 | 13,88,250 |
| 26 May 2023 | ₹3.6 | ₹13.15 | ₹3.6 | ₹10 | 6,04,59,853 | 45,16,700 |
| 29 May 2023 | ₹16.4 | ₹35.85 | ₹16.4 | ₹19.4 | 8,69,54,853 | 40,77,000 |
| 30 May 2023 | ₹19.65 | ₹31 | ₹12.35 | ₹18.6 | 9,45,85,503 | 51,73,100 |
| 31 May 2023 | ₹13 | ₹13 | ₹1.85 | ₹1.85 | 12,80,10,203 | 66,66,300 |
| 1 Jun 2023 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.05 | 10,47,19,103 | 37,10,300 |