NIFTY 50 18,800 CE traded across 18 sessions from 9 May 2023 to 1 Jun 2023, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹130 | ₹130 | ₹29.8 | ₹30.85 | 20,051 | 8,600 |
| 10 May 2023 | ₹34.95 | ₹39.9 | ₹29.55 | ₹35.65 | 29,101 | 16,550 |
| 11 May 2023 | ₹39.1 | ₹41.55 | ₹33 | ₹35.2 | 80,251 | 59,350 |
| 12 May 2023 | ₹27.4 | ₹32.6 | ₹22.2 | ₹27.95 | 3,25,753 | 91,100 |
| 15 May 2023 | ₹28 | ₹43.95 | ₹20.85 | ₹32.55 | 3,83,401 | 1,42,200 |
| 16 May 2023 | ₹34.7 | ₹37.7 | ₹21.8 | ₹22.55 | 4,82,101 | 1,23,400 |
| 17 May 2023 | ₹21.9 | ₹24.05 | ₹12.45 | ₹14.3 | 8,93,552 | 3,04,000 |
| 18 May 2023 | ₹16.25 | ₹17.5 | ₹7.9 | ₹8.2 | 8,53,901 | 1,78,950 |
| 19 May 2023 | ₹8.55 | ₹8.8 | ₹5.6 | ₹6.2 | 11,99,002 | 1,87,200 |
| 22 May 2023 | ₹6.35 | ₹10.1 | ₹4.85 | ₹7.15 | 15,58,101 | 3,62,250 |
| 23 May 2023 | ₹7.85 | ₹11.8 | ₹6.4 | ₹6.8 | 26,36,302 | 7,36,550 |
| 24 May 2023 | ₹7.3 | ₹8.75 | ₹3.9 | ₹3.95 | 38,36,103 | 12,21,950 |
| 25 May 2023 | ₹5 | ₹5.4 | ₹1.7 | ₹2.85 | 97,22,752 | 24,73,050 |
| 26 May 2023 | ₹2.6 | ₹8.45 | ₹2.45 | ₹6 | 6,91,94,503 | 55,70,200 |
| 29 May 2023 | ₹10 | ₹23.55 | ₹7 | ₹11 | 11,00,66,503 | 94,03,000 |
| 30 May 2023 | ₹12.5 | ₹17.4 | ₹6.65 | ₹9.1 | 11,96,21,203 | 1,04,69,200 |
| 31 May 2023 | ₹6 | ₹6 | ₹1.1 | ₹1.15 | 12,33,65,753 | 1,08,59,950 |
| 1 Jun 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 8,90,45,103 | 73,90,100 |