NIFTY 50 17,700 CE traded across 22 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹966.5 and a low of ₹444. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹599.35 | ₹604.4 | ₹588.8 | ₹588.8 | 951 | 6,150 |
| 3 May 2023 | ₹510.65 | ₹545.85 | ₹509.85 | ₹510.75 | 2,451 | 5,000 |
| 4 May 2023 | ₹524.05 | ₹632.5 | ₹524.05 | ₹631.85 | 1,551 | 3,500 |
| 5 May 2023 | ₹556.55 | ₹557.45 | ₹556.55 | ₹557.45 | 552 | 3,400 |
| 8 May 2023 | ₹552.95 | ₹650.65 | ₹552.95 | ₹650.65 | 501 | 3,000 |
| 9 May 2023 | ₹684.25 | ₹749.45 | ₹662.6 | ₹662.6 | 2,552 | 4,000 |
| 10 May 2023 | ₹643.75 | ₹659.1 | ₹636.65 | ₹659.1 | 3,051 | 3,500 |
| 12 May 2023 | ₹628.9 | ₹680.25 | ₹584.1 | ₹680.25 | 1,401 | 4,050 |
| 15 May 2023 | ₹699.3 | ₹788.05 | ₹673.45 | ₹788.05 | 2,001 | 2,400 |
| 16 May 2023 | ₹684.8 | ₹684.8 | ₹666.1 | ₹666.1 | 201 | 2,350 |
| 17 May 2023 | ₹646.5 | ₹646.5 | ₹519.55 | ₹575.4 | 901 | 2,850 |
| 18 May 2023 | ₹590.95 | ₹623.85 | ₹510 | ₹523.1 | 3,801 | 3,500 |
| 19 May 2023 | ₹535.05 | ₹569 | ₹444 | ₹562.85 | 19,801 | 14,650 |
| 22 May 2023 | ₹551.95 | ₹674.55 | ₹534 | ₹652.25 | 12,602 | 18,550 |
| 23 May 2023 | ₹706.6 | ₹753.95 | ₹690 | ₹691.3 | 9,753 | 26,700 |
| 24 May 2023 | ₹625 | ₹725 | ₹612 | ₹633 | 5,901 | 29,500 |
| 25 May 2023 | ₹623 | ₹669.8 | ₹531.1 | ₹669.8 | 51,201 | 53,250 |
| 26 May 2023 | ₹662.15 | ₹817.9 | ₹662.15 | ₹804.4 | 24,051 | 48,650 |
| 29 May 2023 | ₹922.35 | ₹938.55 | ₹900.5 | ₹906 | 7,851 | 44,000 |
| 30 May 2023 | ₹935 | ₹966.5 | ₹900 | ₹948.95 | 5,701 | 39,500 |
| 31 May 2023 | ₹872.7 | ₹872.7 | ₹800 | ₹854.7 | 10,851 | 32,850 |
| 1 Jun 2023 | ₹856 | ₹881.9 | ₹785.65 | ₹800 | 37,651 | 19,750 |