NIFTY 50 16,500 PE traded across 20 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹12.1 | ₹15.9 | ₹11.25 | ₹12 | 4,201 | 4,650 |
| 3 May 2023 | ₹12 | ₹13.75 | ₹11.4 | ₹11.4 | 1,051 | 4,900 |
| 4 May 2023 | ₹11.35 | ₹11.4 | ₹7.65 | ₹11.4 | 3,251 | 4,700 |
| 8 May 2023 | ₹8.25 | ₹8.25 | ₹8 | ₹8 | 1,201 | 4,600 |
| 9 May 2023 | ₹6.25 | ₹9 | ₹6.25 | ₹8 | 451 | 3,700 |
| 12 May 2023 | ₹7.2 | ₹7.2 | ₹4.4 | ₹4.85 | 5,001 | 4,350 |
| 15 May 2023 | ₹4.1 | ₹4.7 | ₹4.1 | ₹4.45 | 13,001 | 9,500 |
| 16 May 2023 | ₹4.55 | ₹5 | ₹3.85 | ₹3.95 | 14,602 | 11,350 |
| 17 May 2023 | ₹3.95 | ₹5.1 | ₹3.1 | ₹3.1 | 75,151 | 56,100 |
| 18 May 2023 | ₹3.2 | ₹4.3 | ₹2 | ₹2.2 | 1,72,051 | 1,04,650 |
| 19 May 2023 | ₹2.35 | ₹2.8 | ₹2.05 | ₹2.55 | 3,16,602 | 1,44,550 |
| 22 May 2023 | ₹2.65 | ₹3.15 | ₹2.2 | ₹2.65 | 1,62,201 | 1,53,450 |
| 23 May 2023 | ₹2.55 | ₹2.95 | ₹2 | ₹2 | 1,83,601 | 1,86,900 |
| 24 May 2023 | ₹2.05 | ₹2.55 | ₹1.5 | ₹2.05 | 6,24,652 | 5,48,750 |
| 25 May 2023 | ₹1.85 | ₹1.95 | ₹1.25 | ₹1.4 | 24,40,551 | 17,01,850 |
| 26 May 2023 | ₹1.35 | ₹2.1 | ₹1.1 | ₹2 | 73,85,602 | 28,49,550 |
| 29 May 2023 | ₹1.5 | ₹1.75 | ₹1.05 | ₹1.25 | 93,18,201 | 26,63,750 |
| 30 May 2023 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.3 | 45,92,751 | 26,20,200 |
| 31 May 2023 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.4 | 67,59,501 | 17,43,300 |
| 1 Jun 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 32,97,501 | 13,07,650 |