NIFTY 50 19,450 CE traded across 18 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹39.25 | ₹39.25 | ₹9.8 | ₹10.45 | 2,651 | 1,950 |
| 5 May 2023 | ₹20.35 | ₹20.35 | ₹5.45 | ₹5.85 | 2,151 | 3,100 |
| 8 May 2023 | ₹6.85 | ₹7.2 | ₹5.05 | ₹7.2 | 452 | 4,000 |
| 12 May 2023 | ₹7.2 | ₹7.2 | ₹3.95 | ₹4 | 4,951 | 6,700 |
| 15 May 2023 | ₹5.2 | ₹5.2 | ₹3.15 | ₹3.15 | 1,751 | 7,450 |
| 16 May 2023 | ₹4.05 | ₹4.05 | ₹3.65 | ₹3.65 | 1,302 | 7,700 |
| 17 May 2023 | ₹3.65 | ₹3.8 | ₹3.65 | ₹3.8 | 251 | 7,550 |
| 18 May 2023 | ₹3.85 | ₹3.9 | ₹3 | ₹3.05 | 2,701 | 7,750 |
| 19 May 2023 | ₹2.95 | ₹8.05 | ₹1.65 | ₹1.65 | 50,251 | 15,950 |
| 22 May 2023 | ₹1.75 | ₹3.4 | ₹1.5 | ₹1.9 | 14,851 | 14,700 |
| 23 May 2023 | ₹2.1 | ₹5.85 | ₹1.6 | ₹1.85 | 1,78,102 | 16,150 |
| 24 May 2023 | ₹2.3 | ₹2.3 | ₹1.7 | ₹1.75 | 60,201 | 17,200 |
| 25 May 2023 | ₹1.8 | ₹2 | ₹1.3 | ₹1.55 | 2,64,702 | 1,72,850 |
| 26 May 2023 | ₹1.55 | ₹1.85 | ₹0.8 | ₹0.8 | 14,55,351 | 1,12,550 |
| 29 May 2023 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.95 | 15,23,651 | 2,82,150 |
| 30 May 2023 | ₹0.95 | ₹2 | ₹0.6 | ₹0.8 | 17,19,702 | 4,79,650 |
| 31 May 2023 | ₹0.8 | ₹2 | ₹0.45 | ₹0.45 | 31,95,651 | 4,70,950 |
| 1 Jun 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 24,99,751 | 2,29,450 |