NIFTY 50 18,250 PE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹257.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹204.05 | ₹204.05 | ₹176.2 | ₹187.95 | 851 | 800 |
| 5 May 2023 | ₹213.75 | ₹257.2 | ₹194.65 | ₹257.2 | 502 | 950 |
| 8 May 2023 | ₹191.8 | ₹191.8 | ₹158 | ₹167 | 3,151 | 2,300 |
| 9 May 2023 | ₹153.95 | ₹180 | ₹137.4 | ₹171.05 | 11,951 | 3,900 |
| 10 May 2023 | ₹151.65 | ₹195.05 | ₹150 | ₹153.4 | 5,751 | 4,650 |
| 11 May 2023 | ₹140.65 | ₹165 | ₹132.65 | ₹139.5 | 11,851 | 6,350 |
| 12 May 2023 | ₹180.65 | ₹196.65 | ₹131.8 | ₹140.6 | 45,752 | 21,500 |
| 15 May 2023 | ₹129.85 | ₹136.8 | ₹89 | ₹103.2 | 43,701 | 18,700 |
| 16 May 2023 | ₹102 | ₹135 | ₹91.25 | ₹133.3 | 74,001 | 34,750 |
| 17 May 2023 | ₹140.95 | ₹204.65 | ₹130.9 | ₹159 | 2,19,502 | 33,350 |
| 18 May 2023 | ₹128 | ₹187.7 | ₹113.05 | ₹170.85 | 4,96,602 | 58,400 |
| 19 May 2023 | ₹171.75 | ₹222 | ₹126.8 | ₹129.9 | 5,96,551 | 99,900 |
| 22 May 2023 | ₹137.55 | ₹150 | ₹75.55 | ₹85.35 | 27,02,353 | 2,20,350 |
| 23 May 2023 | ₹68.55 | ₹79.95 | ₹50.1 | ₹68 | 21,04,601 | 3,70,450 |
| 24 May 2023 | ₹80 | ₹95 | ₹57.2 | ₹79.5 | 50,35,502 | 4,80,450 |
| 25 May 2023 | ₹90.95 | ₹121.25 | ₹52 | ₹52 | 1,86,16,751 | 13,35,850 |
| 26 May 2023 | ₹49.4 | ₹57.3 | ₹20.15 | ₹23.5 | 5,71,49,253 | 31,42,000 |
| 29 May 2023 | ₹15 | ₹15.2 | ₹7.7 | ₹8.5 | 4,42,56,553 | 51,10,250 |
| 30 May 2023 | ₹8 | ₹9.1 | ₹3.6 | ₹4 | 3,16,89,702 | 34,64,600 |
| 31 May 2023 | ₹3.8 | ₹6.75 | ₹2.1 | ₹3 | 6,23,16,202 | 34,14,000 |
| 1 Jun 2023 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 4,64,09,802 | 21,17,550 |