NIFTY 50 19,050 CE traded across 19 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹78.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹78.85 | ₹78.85 | ₹78.85 | ₹78.85 | 51 | 0 |
| 9 May 2023 | ₹64.6 | ₹64.6 | ₹8.55 | ₹13.3 | 2,301 | 1,300 |
| 10 May 2023 | ₹14.1 | ₹14.45 | ₹13 | ₹13 | 251 | 1,800 |
| 11 May 2023 | ₹15.55 | ₹16 | ₹15.55 | ₹16 | 351 | 2,150 |
| 12 May 2023 | ₹11.9 | ₹11.9 | ₹7.55 | ₹10.15 | 11,751 | 5,700 |
| 15 May 2023 | ₹10.1 | ₹13.75 | ₹9.55 | ₹10.1 | 18,651 | 8,300 |
| 16 May 2023 | ₹11.15 | ₹11.45 | ₹8.1 | ₹8.1 | 7,551 | 7,800 |
| 17 May 2023 | ₹8.7 | ₹8.7 | ₹5.3 | ₹5.45 | 46,601 | 11,950 |
| 18 May 2023 | ₹5.8 | ₹6.5 | ₹4 | ₹4.05 | 49,301 | 13,000 |
| 19 May 2023 | ₹4.25 | ₹4.25 | ₹2.5 | ₹2.5 | 77,651 | 12,650 |
| 22 May 2023 | ₹2.75 | ₹4.05 | ₹2.65 | ₹2.9 | 99,252 | 20,050 |
| 23 May 2023 | ₹3 | ₹3.5 | ₹2.15 | ₹2.25 | 1,22,701 | 32,950 |
| 24 May 2023 | ₹2.55 | ₹9.95 | ₹1.65 | ₹2.55 | 2,10,251 | 43,000 |
| 25 May 2023 | ₹2.85 | ₹3.1 | ₹1.55 | ₹1.9 | 8,78,702 | 1,38,050 |
| 26 May 2023 | ₹1.85 | ₹2.45 | ₹1.5 | ₹1.8 | 61,72,702 | 8,99,300 |
| 29 May 2023 | ₹1.95 | ₹3.85 | ₹1.6 | ₹1.65 | 1,43,69,853 | 13,31,850 |
| 30 May 2023 | ₹1.4 | ₹2.45 | ₹1 | ₹1.05 | 91,97,802 | 14,76,000 |
| 31 May 2023 | ₹1.2 | ₹1.95 | ₹0.65 | ₹0.8 | 1,16,90,453 | 11,91,450 |
| 1 Jun 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 82,90,901 | 9,58,050 |