NIFTY 50 17,000 CE traded across 15 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹1,734.9 and a low of ₹1,040.1. Final close ₹1,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,734.9 | ₹1,734.9 | ₹1,040.1 | ₹1,040.1 | 201 | 1,700 |
| 5 May 2023 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 51 | 1,650 |
| 8 May 2023 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 1,700 |
| 12 May 2023 | ₹1,274.4 | ₹1,325 | ₹1,274.4 | ₹1,325 | 201 | 1,850 |
| 16 May 2023 | ₹1,374.85 | ₹1,374.85 | ₹1,374.85 | ₹1,374.85 | 151 | 1,800 |
| 18 May 2023 | ₹1,201 | ₹1,201 | ₹1,201 | ₹1,201 | 51 | 1,950 |
| 19 May 2023 | ₹1,170 | ₹1,248 | ₹1,170 | ₹1,248 | 251 | 2,000 |
| 22 May 2023 | ₹1,243.25 | ₹1,294 | ₹1,243.25 | ₹1,294 | 201 | 1,950 |
| 23 May 2023 | ₹1,435.7 | ₹1,440 | ₹1,375 | ₹1,375 | 951 | 2,750 |
| 24 May 2023 | ₹1,365 | ₹1,415 | ₹1,300 | ₹1,300 | 1,951 | 3,450 |
| 25 May 2023 | ₹1,302 | ₹1,355.5 | ₹1,223.65 | ₹1,355.5 | 8,751 | 11,400 |
| 26 May 2023 | ₹1,364.8 | ₹1,501.6 | ₹1,364.4 | ₹1,493.85 | 1,351 | 11,950 |
| 29 May 2023 | ₹1,638.45 | ₹1,639.25 | ₹1,607.7 | ₹1,607.7 | 501 | 11,800 |
| 31 May 2023 | ₹1,581.8 | ₹1,581.8 | ₹1,508 | ₹1,547.35 | 2,301 | 9,950 |
| 1 Jun 2023 | ₹1,555.6 | ₹1,578 | ₹1,485 | ₹1,485 | 10,151 | 1,900 |