NIFTY 50 19,500 CE traded across 21 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹29.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹29.15 | ₹29.15 | ₹10.3 | ₹10.3 | 101 | 50 |
| 4 May 2023 | ₹8 | ₹8 | ₹6 | ₹6 | 251 | 50 |
| 8 May 2023 | ₹14.35 | ₹14.35 | ₹4 | ₹4 | 751 | 600 |
| 9 May 2023 | ₹21.15 | ₹21.15 | ₹4.75 | ₹5.05 | 17,251 | 5,300 |
| 10 May 2023 | ₹6 | ₹6.95 | ₹5 | ₹5 | 2,651 | 5,500 |
| 11 May 2023 | ₹6.15 | ₹6.15 | ₹5.05 | ₹5.05 | 3,351 | 6,650 |
| 12 May 2023 | ₹5.35 | ₹5.7 | ₹3.25 | ₹3.6 | 19,801 | 10,250 |
| 15 May 2023 | ₹3.7 | ₹4.6 | ₹2.6 | ₹3.8 | 21,852 | 12,250 |
| 16 May 2023 | ₹4.05 | ₹4.25 | ₹2.7 | ₹2.9 | 39,351 | 31,950 |
| 17 May 2023 | ₹3.05 | ₹4.05 | ₹2.9 | ₹3.3 | 71,201 | 16,200 |
| 18 May 2023 | ₹3.6 | ₹3.65 | ₹2.25 | ₹2.35 | 1,67,052 | 83,550 |
| 19 May 2023 | ₹2.4 | ₹2.5 | ₹1.6 | ₹1.75 | 1,91,551 | 90,800 |
| 22 May 2023 | ₹1.7 | ₹1.95 | ₹1.6 | ₹1.75 | 1,23,151 | 1,10,850 |
| 23 May 2023 | ₹1.35 | ₹1.9 | ₹1.35 | ₹1.6 | 1,52,801 | 1,38,450 |
| 24 May 2023 | ₹1.6 | ₹2.05 | ₹1.45 | ₹1.45 | 6,01,201 | 3,17,550 |
| 25 May 2023 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.15 | 27,27,901 | 10,92,400 |
| 26 May 2023 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.85 | 83,70,451 | 19,07,000 |
| 29 May 2023 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 88,33,151 | 17,22,950 |
| 30 May 2023 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.7 | 65,27,302 | 23,65,650 |
| 31 May 2023 | ₹0.65 | ₹1.75 | ₹0.55 | ₹0.65 | 3,86,39,152 | 71,02,700 |
| 1 Jun 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,38,11,352 | 59,91,250 |