NIFTY 50 17,350 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹16.5 | ₹16.6 | ₹14.65 | ₹15.25 | 2,351 | 700 |
| 15 May 2023 | ₹16.15 | ₹16.15 | ₹11.55 | ₹12.55 | 4,001 | 3,100 |
| 16 May 2023 | ₹13.4 | ₹13.4 | ₹10.65 | ₹12.15 | 2,001 | 2,550 |
| 17 May 2023 | ₹12.6 | ₹15.35 | ₹9.5 | ₹9.5 | 35,301 | 7,750 |
| 18 May 2023 | ₹7.1 | ₹9.4 | ₹6.15 | ₹7.4 | 65,102 | 10,400 |
| 19 May 2023 | ₹6.95 | ₹8.5 | ₹4.45 | ₹4.6 | 3,17,652 | 33,550 |
| 22 May 2023 | ₹5 | ₹5.7 | ₹3.85 | ₹4.55 | 2,69,952 | 34,650 |
| 23 May 2023 | ₹3.8 | ₹4.6 | ₹3.8 | ₹3.9 | 85,152 | 51,100 |
| 24 May 2023 | ₹4 | ₹4.5 | ₹2.7 | ₹3.55 | 1,76,451 | 66,800 |
| 25 May 2023 | ₹3.45 | ₹4.25 | ₹1.45 | ₹2 | 8,54,552 | 1,79,700 |
| 26 May 2023 | ₹2.05 | ₹2.9 | ₹1.75 | ₹2.45 | 31,58,601 | 3,76,700 |
| 29 May 2023 | ₹1.8 | ₹2.3 | ₹0.9 | ₹1.95 | 27,35,851 | 3,15,900 |
| 30 May 2023 | ₹1.5 | ₹2.25 | ₹1.1 | ₹1.25 | 19,80,401 | 2,41,650 |
| 31 May 2023 | ₹1.15 | ₹1.25 | ₹0.4 | ₹0.5 | 18,44,501 | 2,22,650 |
| 1 Jun 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 11,13,901 | 1,93,250 |