NIFTY 50 18,300 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹320.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹257.85 | ₹259.5 | ₹240 | ₹250.3 | 1,652 | 1,400 |
| 3 May 2023 | ₹302 | ₹320.25 | ₹269 | ₹281.15 | 4,601 | 2,800 |
| 4 May 2023 | ₹292.7 | ₹292.7 | ₹193.85 | ₹209.5 | 15,301 | 7,850 |
| 5 May 2023 | ₹229.1 | ₹302.3 | ₹215.75 | ₹302.3 | 5,651 | 6,800 |
| 8 May 2023 | ₹255.95 | ₹259.95 | ₹174.65 | ₹183.55 | 22,451 | 16,550 |
| 9 May 2023 | ₹173.45 | ₹204.45 | ₹153.7 | ₹190.35 | 45,801 | 26,600 |
| 10 May 2023 | ₹172.45 | ₹215.45 | ₹165.95 | ₹171.95 | 58,152 | 36,700 |
| 11 May 2023 | ₹149.4 | ₹184.75 | ₹149.4 | ₹157.8 | 85,801 | 59,100 |
| 12 May 2023 | ₹180 | ₹223.1 | ₹148.9 | ₹159.15 | 2,01,851 | 86,750 |
| 15 May 2023 | ₹159.3 | ₹182.2 | ₹101.9 | ₹119.55 | 3,85,652 | 1,45,100 |
| 16 May 2023 | ₹115.15 | ₹155.2 | ₹105.4 | ₹150.3 | 4,02,401 | 1,52,750 |
| 17 May 2023 | ₹154.55 | ₹232.8 | ₹150.9 | ₹182.3 | 7,71,101 | 2,51,850 |
| 18 May 2023 | ₹160 | ₹216.3 | ₹132.35 | ₹200 | 8,36,101 | 2,01,750 |
| 19 May 2023 | ₹190.25 | ₹255 | ₹150.65 | ₹156 | 12,09,253 | 2,44,350 |
| 22 May 2023 | ₹161.1 | ₹176.95 | ₹92.15 | ₹103 | 88,33,251 | 9,71,400 |
| 23 May 2023 | ₹81.8 | ₹98 | ₹62.85 | ₹85 | 72,06,152 | 13,79,450 |
| 24 May 2023 | ₹95 | ₹116.7 | ₹71.05 | ₹99.5 | 2,26,69,052 | 25,66,650 |
| 25 May 2023 | ₹116.95 | ₹148.75 | ₹68.1 | ₹72 | 4,09,19,603 | 61,21,400 |
| 26 May 2023 | ₹76 | ₹76 | ₹26.3 | ₹29.1 | 12,65,84,453 | 1,04,03,550 |
| 29 May 2023 | ₹19.25 | ₹19.25 | ₹9.55 | ₹11.9 | 7,24,96,853 | 1,11,65,700 |
| 30 May 2023 | ₹11.9 | ₹12.1 | ₹4.2 | ₹4.45 | 6,04,14,153 | 1,13,74,300 |
| 31 May 2023 | ₹4.45 | ₹10.25 | ₹2.65 | ₹3 | 13,32,39,903 | 98,56,700 |
| 1 Jun 2023 | ₹1.9 | ₹2.85 | ₹0.05 | ₹0.05 | 11,13,22,403 | 62,86,150 |