NIFTY 50 19,350 PE — 1 Jun 2023 Expiry History
NIFTY 50 19,350 PE traded across 5 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,193.65 and a low of ₹723.75. Final close ₹862.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2023 | ₹882.95 | ₹925 | ₹882.95 | ₹920.7 | 601 | 500 |
| 19 May 2023 | ₹1,144.95 | ₹1,193.65 | ₹1,144.95 | ₹1,193.65 | 201 | 700 |
| 24 May 2023 | ₹1,015.95 | ₹1,015.95 | ₹982.25 | ₹982.25 | 201 | 800 |
| 29 May 2023 | ₹754.05 | ₹757.8 | ₹723.75 | ₹757.8 | 201 | 800 |
| 1 Jun 2023 | ₹837.05 | ₹862.45 | ₹822.15 | ₹862.45 | 901 | 1,300 |