NIFTY 50 19,350 CE traded across 17 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹30.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹30.05 | ₹30.05 | ₹5.95 | ₹5.95 | 151 | 50 |
| 8 May 2023 | ₹27.9 | ₹27.9 | ₹6.5 | ₹7.5 | 801 | 350 |
| 12 May 2023 | ₹15.25 | ₹15.25 | ₹3.8 | ₹4.35 | 4,651 | 3,050 |
| 15 May 2023 | ₹4.35 | ₹5.85 | ₹3.2 | ₹3.7 | 2,151 | 3,200 |
| 16 May 2023 | ₹4.15 | ₹4.3 | ₹3.1 | ₹3.9 | 2,101 | 3,850 |
| 17 May 2023 | ₹3.75 | ₹4.95 | ₹3.2 | ₹4.05 | 6,151 | 5,950 |
| 18 May 2023 | ₹4.05 | ₹4.05 | ₹3.1 | ₹3.1 | 6,751 | 2,450 |
| 19 May 2023 | ₹3.2 | ₹3.35 | ₹1.7 | ₹1.7 | 5,751 | 3,650 |
| 22 May 2023 | ₹1.95 | ₹10 | ₹1.35 | ₹2.2 | 29,451 | 8,800 |
| 23 May 2023 | ₹1.4 | ₹3.4 | ₹1.4 | ₹1.95 | 31,452 | 8,050 |
| 24 May 2023 | ₹2.05 | ₹2.45 | ₹1.75 | ₹1.95 | 51,901 | 12,600 |
| 25 May 2023 | ₹2 | ₹2.3 | ₹1.3 | ₹1.5 | 2,02,452 | 66,150 |
| 26 May 2023 | ₹1.55 | ₹1.6 | ₹0.9 | ₹0.95 | 19,36,301 | 1,82,750 |
| 29 May 2023 | ₹1 | ₹1.25 | ₹0.9 | ₹0.9 | 21,77,701 | 1,22,950 |
| 30 May 2023 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.7 | 23,30,001 | 2,07,500 |
| 31 May 2023 | ₹0.75 | ₹1.8 | ₹0.65 | ₹0.7 | 34,46,101 | 3,17,400 |
| 1 Jun 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 27,52,451 | 2,12,200 |