NIFTY 50 18,650 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹99.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹99.65 | ₹99.65 | ₹48.55 | ₹55.05 | 22,301 | 6,350 |
| 15 May 2023 | ₹60.05 | ₹88.9 | ₹54.2 | ₹68.25 | 38,452 | 10,600 |
| 16 May 2023 | ₹69.85 | ₹77.65 | ₹46.05 | ₹48.65 | 46,701 | 19,200 |
| 17 May 2023 | ₹46 | ₹46 | ₹24.2 | ₹27.2 | 1,89,201 | 39,000 |
| 18 May 2023 | ₹33.4 | ₹36.6 | ₹14.8 | ₹15.75 | 2,93,151 | 64,000 |
| 19 May 2023 | ₹16.85 | ₹18.3 | ₹10 | ₹14.65 | 6,66,302 | 90,250 |
| 22 May 2023 | ₹14.95 | ₹27.1 | ₹8.2 | ₹20 | 13,96,952 | 1,85,950 |
| 23 May 2023 | ₹23.95 | ₹35.75 | ₹20.65 | ₹22.5 | 20,99,701 | 3,22,650 |
| 24 May 2023 | ₹23.05 | ₹29.5 | ₹10.65 | ₹14.3 | 30,59,001 | 4,93,400 |
| 25 May 2023 | ₹14.5 | ₹14.5 | ₹5.55 | ₹11.25 | 82,29,651 | 16,79,100 |
| 26 May 2023 | ₹11.75 | ₹33.6 | ₹9.35 | ₹27.5 | 7,64,10,902 | 35,68,900 |
| 29 May 2023 | ₹45 | ₹78.1 | ₹45 | ₹50.1 | 14,13,29,151 | 55,37,150 |
| 30 May 2023 | ₹54.25 | ₹78 | ₹38 | ₹56.75 | 16,99,61,653 | 62,65,700 |
| 31 May 2023 | ₹38.5 | ₹48.4 | ₹9.4 | ₹9.7 | 20,15,60,403 | 86,73,700 |
| 1 Jun 2023 | ₹7 | ₹11.8 | ₹0.05 | ₹0.05 | 39,59,60,553 | 54,69,750 |