NIFTY 50 19,550 CE traded across 16 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹12.75 | ₹12.75 | ₹5.5 | ₹6.3 | 851 | 150 |
| 12 May 2023 | ₹4.9 | ₹4.9 | ₹3.4 | ₹3.4 | 901 | 800 |
| 15 May 2023 | ₹6.65 | ₹6.65 | ₹2.55 | ₹3.4 | 1,951 | 850 |
| 16 May 2023 | ₹3.3 | ₹4.4 | ₹3.05 | ₹3.2 | 2,601 | 2,650 |
| 17 May 2023 | ₹3.2 | ₹4.15 | ₹2.9 | ₹3.3 | 3,251 | 3,650 |
| 18 May 2023 | ₹3.25 | ₹3.25 | ₹2.15 | ₹2.45 | 2,201 | 2,000 |
| 19 May 2023 | ₹2.35 | ₹2.75 | ₹1.6 | ₹1.6 | 18,051 | 3,100 |
| 22 May 2023 | ₹1.65 | ₹2.1 | ₹1.35 | ₹1.55 | 4,201 | 1,800 |
| 23 May 2023 | ₹1.9 | ₹3.1 | ₹1.3 | ₹1.6 | 37,401 | 5,850 |
| 24 May 2023 | ₹1.65 | ₹1.95 | ₹1.2 | ₹1.5 | 44,501 | 11,900 |
| 25 May 2023 | ₹1.55 | ₹1.85 | ₹1.15 | ₹1.25 | 1,21,603 | 26,450 |
| 26 May 2023 | ₹1.05 | ₹1.35 | ₹0.7 | ₹0.75 | 9,42,601 | 45,950 |
| 29 May 2023 | ₹0.95 | ₹1 | ₹0.7 | ₹0.7 | 9,38,751 | 44,000 |
| 30 May 2023 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.6 | 14,88,202 | 99,700 |
| 31 May 2023 | ₹0.65 | ₹1.95 | ₹0.5 | ₹1.95 | 24,37,801 | 1,29,350 |
| 1 Jun 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 21,32,601 | 1,05,800 |