NIFTY 50 16,350 PE traded across 12 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹4.25 | ₹8.35 | ₹4.25 | ₹8.35 | 201 | 100 |
| 18 May 2023 | ₹2.05 | ₹2.35 | ₹2.05 | ₹2.35 | 501 | 250 |
| 19 May 2023 | ₹2.3 | ₹2.3 | ₹1.7 | ₹1.7 | 1,601 | 350 |
| 22 May 2023 | ₹2 | ₹2.05 | ₹2 | ₹2.05 | 4,251 | 1,900 |
| 23 May 2023 | ₹2.85 | ₹2.85 | ₹1.75 | ₹1.75 | 2,351 | 2,900 |
| 24 May 2023 | ₹1.65 | ₹1.75 | ₹1.65 | ₹1.75 | 1,901 | 1,000 |
| 25 May 2023 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 101 | 1,000 |
| 26 May 2023 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.8 | 3,92,451 | 78,650 |
| 29 May 2023 | ₹1.7 | ₹1.8 | ₹1 | ₹1.05 | 6,28,101 | 67,000 |
| 30 May 2023 | ₹1.4 | ₹1.45 | ₹1 | ₹1 | 3,10,601 | 80,450 |
| 31 May 2023 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 3,16,051 | 1,01,000 |
| 1 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 2,05,201 | 1,06,800 |