NIFTY 50 18,200 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹262.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹209.9 | ₹215.75 | ₹192.75 | ₹206.2 | 10,601 | 6,850 |
| 3 May 2023 | ₹237.7 | ₹262.35 | ₹219.7 | ₹225.2 | 6,151 | 7,950 |
| 4 May 2023 | ₹230.3 | ₹232.6 | ₹154 | ₹169.2 | 16,601 | 10,900 |
| 5 May 2023 | ₹194.95 | ₹246.7 | ₹170 | ₹242.95 | 32,401 | 17,350 |
| 8 May 2023 | ₹216.15 | ₹216.15 | ₹138.85 | ₹150 | 39,851 | 33,550 |
| 9 May 2023 | ₹137.5 | ₹162.85 | ₹122.4 | ₹148.55 | 34,201 | 40,650 |
| 10 May 2023 | ₹135.85 | ₹172 | ₹129.1 | ₹133.75 | 58,351 | 41,800 |
| 11 May 2023 | ₹115.95 | ₹147.05 | ₹115.25 | ₹124.65 | 61,151 | 38,700 |
| 12 May 2023 | ₹160.3 | ₹178.45 | ₹114.3 | ₹123.4 | 1,99,302 | 71,700 |
| 15 May 2023 | ₹131 | ₹151 | ₹77.3 | ₹88.9 | 3,09,451 | 1,49,150 |
| 16 May 2023 | ₹87.1 | ₹117.9 | ₹78.8 | ₹113.4 | 6,06,201 | 3,38,950 |
| 17 May 2023 | ₹115 | ₹180 | ₹113.95 | ₹136.8 | 10,21,301 | 3,87,650 |
| 18 May 2023 | ₹105 | ₹162.2 | ₹95.5 | ₹157.15 | 17,59,152 | 3,80,500 |
| 19 May 2023 | ₹137.4 | ₹192 | ₹105.65 | ₹108.7 | 45,34,853 | 4,76,500 |
| 22 May 2023 | ₹113.65 | ₹126.85 | ₹61.05 | ₹61.05 | 77,62,102 | 9,44,800 |
| 23 May 2023 | ₹51.1 | ₹67 | ₹41.4 | ₹55.85 | 50,62,302 | 12,15,750 |
| 24 May 2023 | ₹70 | ₹77.25 | ₹46.45 | ₹65 | 1,27,21,403 | 18,02,350 |
| 25 May 2023 | ₹72.05 | ₹97.75 | ₹39.05 | ₹39.05 | 3,94,90,152 | 59,78,600 |
| 26 May 2023 | ₹37 | ₹43.9 | ₹15.65 | ₹17.65 | 8,46,47,353 | 71,88,550 |
| 29 May 2023 | ₹10 | ₹14 | ₹6.4 | ₹7.7 | 5,33,86,603 | 62,35,300 |
| 30 May 2023 | ₹6.25 | ₹7.5 | ₹3.25 | ₹3.25 | 3,75,36,252 | 69,59,450 |
| 31 May 2023 | ₹3.3 | ₹4.85 | ₹1.55 | ₹1.7 | 7,35,49,902 | 62,07,200 |
| 1 Jun 2023 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 5,64,88,553 | 47,74,500 |