NIFTY 50 18,550 PE traded across 16 sessions from 11 May 2023 to 1 Jun 2023, with a life-high of ₹443 and a low of ₹14.5. Final close ₹62.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹299.25 | ₹299.25 | ₹299.25 | ₹299.25 | 51 | 0 |
| 12 May 2023 | ₹304.85 | ₹304.9 | ₹275.95 | ₹291.8 | 10,352 | 5,700 |
| 15 May 2023 | ₹274.35 | ₹285.05 | ₹200 | ₹236.5 | 4,201 | 5,600 |
| 16 May 2023 | ₹221.55 | ₹291 | ₹210 | ₹291 | 5,651 | 3,200 |
| 17 May 2023 | ₹293.95 | ₹403.6 | ₹290.7 | ₹348.05 | 6,651 | 4,800 |
| 18 May 2023 | ₹278.6 | ₹380 | ₹278.6 | ₹369.55 | 5,051 | 5,700 |
| 19 May 2023 | ₹369.7 | ₹443 | ₹321.5 | ₹326 | 3,801 | 5,950 |
| 22 May 2023 | ₹350.15 | ₹350.2 | ₹227 | ₹245 | 37,002 | 13,100 |
| 23 May 2023 | ₹212.15 | ₹218.05 | ₹167.3 | ₹213.4 | 2,36,902 | 41,900 |
| 24 May 2023 | ₹262.3 | ₹275.75 | ₹186.8 | ₹250.75 | 2,84,851 | 59,750 |
| 25 May 2023 | ₹270 | ₹338.3 | ₹209.85 | ₹212.55 | 2,40,252 | 53,900 |
| 26 May 2023 | ₹209.85 | ₹223.7 | ₹100.05 | ₹110.4 | 1,47,95,402 | 10,26,150 |
| 29 May 2023 | ₹55.6 | ₹67.1 | ₹37.6 | ₹50.25 | 8,82,40,703 | 30,83,300 |
| 30 May 2023 | ₹52.05 | ₹57.4 | ₹22.95 | ₹24 | 8,99,63,902 | 44,05,250 |
| 31 May 2023 | ₹35 | ₹89.3 | ₹32 | ₹46.45 | 24,62,46,552 | 44,90,050 |
| 1 Jun 2023 | ₹40 | ₹65 | ₹14.5 | ₹62.7 | 55,60,19,953 | 15,46,650 |