NIFTY 50 17,350 CE traded across 8 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,219.95 and a low of ₹855.8. Final close ₹1,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,119.95 | ₹1,119.95 | ₹1,119.95 | ₹1,119.95 | 51 | 0 |
| 22 May 2023 | ₹880 | ₹965 | ₹880 | ₹965 | 101 | 100 |
| 23 May 2023 | ₹995 | ₹995 | ₹995 | ₹995 | 51 | 150 |
| 24 May 2023 | ₹995 | ₹1,010 | ₹948 | ₹948 | 4,201 | 2,400 |
| 25 May 2023 | ₹949.55 | ₹958 | ₹855.8 | ₹958 | 951 | 5,100 |
| 26 May 2023 | ₹1,025 | ₹1,040 | ₹1,025 | ₹1,040 | 151 | 5,100 |
| 31 May 2023 | ₹1,215 | ₹1,219.95 | ₹1,174.9 | ₹1,207.25 | 4,801 | 2,950 |
| 1 Jun 2023 | ₹1,212 | ₹1,212 | ₹1,150 | ₹1,150 | 751 | 2,750 |