NIFTY 50 18,950 PE traded across 8 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹723.2 and a low of ₹283.45. Final close ₹465.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹650 | ₹653.45 | ₹610 | ₹610 | 2,301 | 1,750 |
| 18 May 2023 | ₹626.7 | ₹723.2 | ₹596.25 | ₹723.2 | 1,501 | 3,050 |
| 25 May 2023 | ₹661 | ₹688 | ₹589.8 | ₹589.8 | 2,701 | 3,700 |
| 26 May 2023 | ₹588.75 | ₹604.35 | ₹435.75 | ₹450.85 | 8,851 | 3,000 |
| 29 May 2023 | ₹329.5 | ₹366.55 | ₹300.1 | ₹347.05 | 4,43,401 | 43,000 |
| 30 May 2023 | ₹358.2 | ₹358.7 | ₹283.45 | ₹300.5 | 5,32,702 | 56,350 |
| 31 May 2023 | ₹319.7 | ₹456.65 | ₹319.7 | ₹403.65 | 2,26,401 | 45,000 |
| 1 Jun 2023 | ₹407.4 | ₹465.55 | ₹371 | ₹465.55 | 55,901 | 38,100 |