NIFTY 50 20,000 CE — 1 Jun 2023 Expiry History
NIFTY 50 20,000 CE traded across 4 sessions from 29 May 2023 to 1 Jun 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2023 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.55 | 20,97,401 | 4,25,750 |
| 30 May 2023 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.45 | 16,69,151 | 3,88,750 |
| 31 May 2023 | ₹0.45 | ₹1.2 | ₹0.3 | ₹0.3 | 57,80,201 | 4,10,550 |
| 1 Jun 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 30,10,601 | 5,08,700 |